| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.56 | 23.74 | 22.47 | 23 | 23 | +0.5 (+2.22%) | 387,362 |
| 12 Jun 2023 | USD | 23.02 | 23.755 | 22.47 | 22.5 | 22.5 | -0.5 (-2.17%) | 354,182 |
| 9 Jun 2023 | USD | 23.1 | 23.64 | 22.64 | 23 | 23 | -0.09 (-0.39%) | 222,988 |
| 8 Jun 2023 | USD | 22.49 | 23.35 | 22.16 | 23.09 | 23.09 | +0.58 (+2.58%) | 336,955 |
| 7 Jun 2023 | USD | 22.3 | 23.14 | 22.11 | 22.51 | 22.51 | +0.36 (+1.63%) | 429,177 |
| 6 Jun 2023 | USD | 20.82 | 22.19 | 20.405 | 22.15 | 22.15 | +1.28 (+6.13%) | 304,219 |
| 5 Jun 2023 | USD | 20.26 | 21 | 20.07 | 20.87 | 20.87 | +0.51 (+2.50%) | 219,689 |
| 2 Jun 2023 | USD | 20.47 | 20.75 | 19.9 | 20.36 | 20.36 | +0.22 (+1.09%) | 212,971 |
| 1 Jun 2023 | USD | 19.65 | 20.46 | 19.21 | 20.14 | 20.14 | +0.53 (+2.70%) | 311,016 |
| 31 May 2023 | USD | 19.86 | 20.5047 | 19.03 | 19.61 | 19.61 | -0.19 (-0.96%) | 313,637 |
| 30 May 2023 | USD | 20.79 | 21.36 | 19.5396 | 19.8 | 19.8 | -0.99 (-4.76%) | 294,117 |
| 26 May 2023 | USD | 20.76 | 21.36 | 20.0415 | 20.79 | 20.79 | +0.03 (+0.14%) | 232,807 |
| 25 May 2023 | USD | 21.28 | 21.93 | 20.05 | 20.76 | 20.76 | -0.36 (-1.70%) | 369,057 |
| 24 May 2023 | USD | 20.96 | 21.795 | 20.42 | 21.12 | 21.12 | +0.12 (+0.57%) | 656,563 |
| 23 May 2023 | USD | 20.96 | 23.44 | 20.78 | 21 | 21 | +1.77 (+9.20%) | 761,778 |
| 22 May 2023 | USD | 18.79 | 19.46 | 18.42 | 19.23 | 19.23 | +0.45 (+2.40%) | 363,224 |
| 19 May 2023 | USD | 18.34 | 19.39 | 18.16 | 18.78 | 18.78 | +0.72 (+3.99%) | 306,421 |
| 18 May 2023 | USD | 18.22 | 18.22 | 17.56 | 18.06 | 18.06 | -0.25 (-1.37%) | 251,129 |
| 17 May 2023 | USD | 18.29 | 18.49 | 17.6634 | 18.31 | 18.31 | +0.09 (+0.49%) | 304,990 |
| 16 May 2023 | USD | 17.19 | 18.59 | 16.86 | 18.22 | 18.22 | +0.74 (+4.23%) | 331,951 |
| 15 May 2023 | USD | 16.37 | 17.88 | 16.37 | 17.48 | 17.48 | +1.37 (+8.50%) | 303,448 |
| 12 May 2023 | USD | 16.81 | 17.11 | 16 | 16.11 | 16.11 | -0.7 (-4.16%) | 292,942 |
| 11 May 2023 | USD | 17.54 | 17.57 | 16.48 | 16.81 | 16.81 | -0.8 (-4.54%) | 273,023 |
| 10 May 2023 | USD | 18.36 | 20.1985 | 17.0715 | 17.61 | 17.61 | +0.11 (+0.63%) | 439,503 |
| 9 May 2023 | USD | 17.06 | 17.66 | 16.68 | 17.5 | 17.5 | +0.21 (+1.21%) | 330,805 |
| 8 May 2023 | USD | 18.48 | 18.6 | 17.05 | 17.29 | 17.29 | -1.22 (-6.59%) | 439,033 |
| 5 May 2023 | USD | 18.61 | 18.91 | 18.06 | 18.51 | 18.51 | +0.12 (+0.65%) | 527,400 |
| 4 May 2023 | USD | 16.4 | 18.52 | 16.4 | 18.39 | 18.39 | +1.99 (+12.13%) | 1,340,876 |
| 3 May 2023 | USD | 12.36 | 16.61 | 12.25 | 16.4 | 16.4 | +4.13 (+33.66%) | 1,709,475 |
| 2 May 2023 | USD | 12.52 | 12.94 | 12.17 | 12.27 | 12.27 | -0.35 (-2.77%) | 166,083 |
