| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 12.6 | 12.84 | 12.17 | 12.62 | 12.62 | -0.02 (-0.16%) | 187,061 |
| 28 Apr 2023 | USD | 11.98 | 12.81 | 11.8294 | 12.64 | 12.64 | +0.8 (+6.76%) | 262,231 |
| 27 Apr 2023 | USD | 11.9 | 12.1 | 11.6 | 11.84 | 11.84 | +0.01 (+0.08%) | 105,058 |
| 26 Apr 2023 | USD | 11.69 | 11.96 | 11.39 | 11.83 | 11.83 | +0.16 (+1.37%) | 247,541 |
| 25 Apr 2023 | USD | 12.47 | 12.67 | 11.54 | 11.67 | 11.67 | -0.91 (-7.23%) | 248,240 |
| 24 Apr 2023 | USD | 12.88 | 13 | 12.34 | 12.58 | 12.58 | -0.34 (-2.63%) | 254,349 |
| 21 Apr 2023 | USD | 12.16 | 13.23 | 12.11 | 12.92 | 12.92 | +0.83 (+6.87%) | 234,350 |
| 20 Apr 2023 | USD | 11.91 | 12.38 | 11.82 | 12.09 | 12.09 | 0.0 (0.0%) | 214,190 |
| 19 Apr 2023 | USD | 12.11 | 12.23 | 11.9 | 12.09 | 12.09 | -0.09 (-0.74%) | 128,075 |
| 18 Apr 2023 | USD | 12.71 | 12.71 | 11.9 | 12.18 | 12.18 | -0.48 (-3.79%) | 186,203 |
| 17 Apr 2023 | USD | 12.91 | 13.05 | 12.64 | 12.66 | 12.66 | -0.25 (-1.94%) | 191,604 |
| 14 Apr 2023 | USD | 13.77 | 13.8 | 12.75 | 12.91 | 12.91 | -0.88 (-6.38%) | 266,398 |
| 13 Apr 2023 | USD | 13.45 | 14.098 | 12.97 | 13.79 | 13.79 | +0.42 (+3.14%) | 221,589 |
| 12 Apr 2023 | USD | 13.54 | 13.89 | 13.09 | 13.37 | 13.37 | 0.0 (0.0%) | 203,453 |
| 11 Apr 2023 | USD | 13 | 13.43 | 12.61 | 13.37 | 13.37 | +0.6 (+4.70%) | 323,425 |
| 10 Apr 2023 | USD | 12.52 | 12.84 | 12.38 | 12.77 | 12.77 | +0.14 (+1.11%) | 167,815 |
| 6 Apr 2023 | USD | 11.95 | 12.66 | 11.29 | 12.63 | 12.63 | +0.7 (+5.87%) | 298,900 |
| 5 Apr 2023 | USD | 11.42 | 12.055 | 11.375 | 11.93 | 11.93 | +0.44 (+3.83%) | 409,673 |
| 4 Apr 2023 | USD | 11.17 | 11.565 | 10.9304 | 11.49 | 11.49 | +0.33 (+2.96%) | 273,817 |
| 3 Apr 2023 | USD | 11.18 | 11.27 | 10.64 | 11.16 | 11.16 | -0.11 (-0.98%) | 203,027 |
| 31 Mar 2023 | USD | 10.95 | 11.47 | 10.95 | 11.27 | 11.27 | +0.42 (+3.87%) | 564,916 |
| 30 Mar 2023 | USD | 10.96 | 11.11 | 10.76 | 10.85 | 10.85 | 0.0 (0.0%) | 371,208 |
| 29 Mar 2023 | USD | 10.3 | 10.97 | 10.3 | 10.85 | 10.85 | +0.73 (+7.21%) | 530,915 |
| 28 Mar 2023 | USD | 10.53 | 10.53 | 10.02 | 10.12 | 10.12 | -0.47 (-4.44%) | 210,279 |
| 27 Mar 2023 | USD | 10.76 | 10.89 | 10.54 | 10.59 | 10.59 | +0.01 (+0.09%) | 216,108 |
| 24 Mar 2023 | USD | 10.53 | 10.74 | 10.27 | 10.58 | 10.58 | -0.13 (-1.21%) | 203,011 |
| 23 Mar 2023 | USD | 10.87 | 11.45 | 10.66 | 10.71 | 10.71 | -0.06 (-0.56%) | 175,443 |
| 22 Mar 2023 | USD | 11.81 | 11.98 | 10.77 | 10.77 | 10.77 | -1.03 (-8.73%) | 348,242 |
| 21 Mar 2023 | USD | 11.44 | 11.92 | 11.38 | 11.8 | 11.8 | +0.58 (+5.17%) | 215,861 |
| 20 Mar 2023 | USD | 11.91 | 12 | 11.12 | 11.22 | 11.22 | -0.69 (-5.79%) | 214,681 |
