| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 12 | 12.69 | 11.75 | 11.91 | 11.91 | -0.17 (-1.41%) | 349,448 |
| 16 Mar 2023 | USD | 11.77 | 12.35 | 11.685 | 12.08 | 12.08 | +0.19 (+1.60%) | 312,610 |
| 15 Mar 2023 | USD | 11.75 | 12.14 | 11.59 | 11.89 | 11.89 | -0.22 (-1.82%) | 306,459 |
| 14 Mar 2023 | USD | 12.57 | 12.74 | 12.04 | 12.11 | 12.11 | -0.04 (-0.33%) | 1,034,547 |
| 13 Mar 2023 | USD | 11.74 | 12.16 | 11.56 | 12.15 | 12.15 | +0.2 (+1.67%) | 260,123 |
| 10 Mar 2023 | USD | 12.43 | 12.43 | 11.7 | 11.95 | 11.95 | -0.56 (-4.48%) | 299,761 |
| 9 Mar 2023 | USD | 12.74 | 13.35 | 12.31 | 12.51 | 12.51 | -0.18 (-1.42%) | 392,964 |
| 8 Mar 2023 | USD | 12.85 | 12.88 | 12.36 | 12.69 | 12.69 | -0.15 (-1.17%) | 208,640 |
| 7 Mar 2023 | USD | 13.67 | 14.14 | 12.62 | 12.84 | 12.84 | -0.75 (-5.52%) | 381,793 |
| 6 Mar 2023 | USD | 11.63 | 13.75 | 11.63 | 13.59 | 13.59 | +1.47 (+12.13%) | 537,814 |
| 3 Mar 2023 | USD | 11.09 | 12.3 | 11.06 | 12.12 | 12.12 | +1.11 (+10.08%) | 318,296 |
| 2 Mar 2023 | USD | 10.29 | 11.04 | 10.0245 | 11.01 | 11.01 | +0.46 (+4.36%) | 384,369 |
| 1 Mar 2023 | USD | 10.95 | 11.42 | 10.41 | 10.55 | 10.55 | -0.45 (-4.09%) | 484,161 |
| 28 Feb 2023 | USD | 11.01 | 11.42 | 10.78 | 11 | 11 | +0.01 (+0.09%) | 799,492 |
| 27 Feb 2023 | USD | 11.4 | 11.59 | 10.94 | 10.99 | 10.99 | -0.27 (-2.40%) | 425,644 |
| 24 Feb 2023 | USD | 11.68 | 11.95 | 11.13 | 11.26 | 11.26 | -0.7 (-5.85%) | 310,024 |
| 23 Feb 2023 | USD | 11.85 | 12.06 | 11.54 | 11.96 | 11.96 | +0.19 (+1.61%) | 195,351 |
| 22 Feb 2023 | USD | 11.98 | 12.1 | 11.53 | 11.77 | 11.77 | -0.12 (-1.01%) | 226,408 |
| 21 Feb 2023 | USD | 12.97 | 12.97 | 11.78 | 11.89 | 11.89 | -1.34 (-10.13%) | 322,856 |
| 17 Feb 2023 | USD | 13.24 | 13.44 | 12.96 | 13.23 | 13.23 | -0.06 (-0.45%) | 134,982 |
| 16 Feb 2023 | USD | 13.28 | 13.54 | 13.15 | 13.29 | 13.29 | -0.29 (-2.14%) | 206,463 |
| 15 Feb 2023 | USD | 13.23 | 13.7137 | 13.23 | 13.58 | 13.58 | +0.19 (+1.42%) | 119,755 |
| 14 Feb 2023 | USD | 13.41 | 13.84 | 12.99 | 13.39 | 13.39 | -0.19 (-1.40%) | 119,761 |
| 13 Feb 2023 | USD | 13.19 | 13.63 | 13.025 | 13.58 | 13.58 | +0.4 (+3.03%) | 231,035 |
| 10 Feb 2023 | USD | 13.32 | 13.6 | 12.975 | 13.18 | 13.18 | -0.29 (-2.15%) | 245,188 |
| 9 Feb 2023 | USD | 14.39 | 14.58 | 13.41 | 13.47 | 13.47 | -0.74 (-5.21%) | 212,368 |
| 8 Feb 2023 | USD | 14.47 | 14.99 | 14.15 | 14.21 | 14.21 | -0.4 (-2.74%) | 154,069 |
| 7 Feb 2023 | USD | 14.77 | 14.8 | 13.77 | 14.61 | 14.61 | -0.28 (-1.88%) | 182,895 |
| 6 Feb 2023 | USD | 14.78 | 15.63 | 14.55 | 14.89 | 14.89 | -0.02 (-0.13%) | 272,531 |
| 3 Feb 2023 | USD | 14.49 | 14.99 | 14.19 | 14.91 | 14.91 | +0.09 (+0.61%) | 270,718 |
