| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14.55 | 15.345 | 14.34 | 14.82 | 14.82 | +0.47 (+3.28%) | 633,038 |
| 1 Feb 2023 | USD | 14.18 | 14.72 | 13.87 | 14.35 | 14.35 | +0.22 (+1.56%) | 277,354 |
| 31 Jan 2023 | USD | 13.94 | 14.305 | 13.845 | 14.13 | 14.13 | +0.25 (+1.80%) | 253,029 |
| 30 Jan 2023 | USD | 14.05 | 14.18 | 13.75 | 13.88 | 13.88 | -0.4 (-2.80%) | 239,935 |
| 27 Jan 2023 | USD | 14.35 | 14.51 | 14.04 | 14.28 | 14.28 | -0.18 (-1.24%) | 122,689 |
| 26 Jan 2023 | USD | 14.88 | 14.88 | 14.11 | 14.46 | 14.46 | -0.06 (-0.41%) | 113,812 |
| 25 Jan 2023 | USD | 14.28 | 14.61 | 13.93 | 14.52 | 14.52 | +0.07 (+0.48%) | 264,132 |
| 24 Jan 2023 | USD | 14.51 | 14.96 | 14.07 | 14.45 | 14.45 | -0.26 (-1.77%) | 238,203 |
| 23 Jan 2023 | USD | 14.34 | 14.81 | 14.01 | 14.71 | 14.71 | +0.42 (+2.94%) | 356,785 |
| 20 Jan 2023 | USD | 13.88 | 14.67 | 13.73 | 14.29 | 14.29 | +0.64 (+4.69%) | 380,330 |
| 19 Jan 2023 | USD | 14.48 | 14.48 | 13.4 | 13.65 | 13.65 | -1.09 (-7.39%) | 397,646 |
| 18 Jan 2023 | USD | 14.38 | 15.56 | 13.98 | 14.74 | 14.74 | +0.61 (+4.32%) | 530,773 |
| 17 Jan 2023 | USD | 13.25 | 14.2 | 13.02 | 14.13 | 14.13 | +0.94 (+7.13%) | 326,796 |
| 13 Jan 2023 | USD | 12.85 | 13.21 | 12.745 | 13.19 | 13.19 | +0.18 (+1.38%) | 160,478 |
| 12 Jan 2023 | USD | 13.89 | 13.89 | 12.87 | 13.01 | 13.01 | -0.71 (-5.17%) | 313,263 |
| 11 Jan 2023 | USD | 13.99 | 14.05 | 13.04 | 13.72 | 13.72 | -0.25 (-1.79%) | 405,472 |
| 10 Jan 2023 | USD | 13.05 | 14.75 | 13.0232 | 13.97 | 13.97 | +1 (+7.71%) | 374,515 |
| 9 Jan 2023 | USD | 13.25 | 13.31 | 12.92 | 12.97 | 12.97 | +0.03 (+0.23%) | 289,447 |
| 6 Jan 2023 | USD | 12.77 | 13.42 | 12.32 | 12.94 | 12.94 | +0.27 (+2.13%) | 536,542 |
| 5 Jan 2023 | USD | 12.82 | 12.86 | 12.14 | 12.67 | 12.67 | -0.3 (-2.31%) | 341,207 |
| 4 Jan 2023 | USD | 13.13 | 13.34 | 12.28 | 12.97 | 12.97 | +0.11 (+0.86%) | 432,925 |
| 3 Jan 2023 | USD | 14.12 | 14.335 | 12.62 | 12.86 | 12.86 | -0.99 (-7.15%) | 296,631 |
| 30 Dec 2022 | USD | 13.79 | 14.48 | 13.305 | 13.85 | 13.85 | -0.17 (-1.21%) | 291,207 |
| 29 Dec 2022 | USD | 13.51 | 14.13 | 13.25 | 14.02 | 14.02 | +0.7 (+5.26%) | 325,374 |
| 28 Dec 2022 | USD | 12.53 | 13.34 | 12.53 | 13.32 | 13.32 | +0.73 (+5.80%) | 240,681 |
| 27 Dec 2022 | USD | 12.9 | 12.9 | 12.4 | 12.59 | 12.59 | -0.31 (-2.40%) | 248,293 |
| 23 Dec 2022 | USD | 13.08 | 13.18 | 12.67 | 12.9 | 12.9 | -0.23 (-1.75%) | 194,408 |
| 22 Dec 2022 | USD | 12.51 | 13.2 | 12.37 | 13.13 | 13.13 | +0.41 (+3.22%) | 326,736 |
| 21 Dec 2022 | USD | 12.21 | 12.86 | 12.155 | 12.72 | 12.72 | +0.65 (+5.39%) | 226,114 |
| 20 Dec 2022 | USD | 12.6 | 12.97 | 11.99 | 12.07 | 12.07 | -0.67 (-5.26%) | 236,272 |
