| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 10.61 | 10.61 | 9.695 | 10.01 | 10.01 | -0.37 (-3.56%) | 360,108 |
| 3 Nov 2022 | USD | 10.02 | 10.44 | 9.94 | 10.38 | 10.38 | +0.13 (+1.27%) | 314,809 |
| 2 Nov 2022 | USD | 11.27 | 11.27 | 10.24 | 10.25 | 10.25 | -0.93 (-8.32%) | 347,377 |
| 1 Nov 2022 | USD | 11.35 | 11.4 | 10.96 | 11.18 | 11.18 | +0.11 (+0.99%) | 314,785 |
| 31 Oct 2022 | USD | 11.04 | 11.36 | 10.96 | 11.07 | 11.07 | -0.1 (-0.90%) | 341,848 |
| 28 Oct 2022 | USD | 10.7 | 11.22 | 10.02 | 11.17 | 11.17 | +0.58 (+5.48%) | 290,270 |
| 27 Oct 2022 | USD | 10.96 | 10.96 | 10.47 | 10.59 | 10.59 | -0.26 (-2.40%) | 255,889 |
| 26 Oct 2022 | USD | 10.3 | 11.37 | 10.205 | 10.85 | 10.85 | +0.54 (+5.24%) | 291,009 |
| 25 Oct 2022 | USD | 9.49 | 10.355 | 9.41 | 10.31 | 10.31 | +0.99 (+10.62%) | 336,126 |
| 24 Oct 2022 | USD | 9.24 | 9.35 | 8.75 | 9.32 | 9.32 | +0.1 (+1.08%) | 260,955 |
| 21 Oct 2022 | USD | 9.05 | 9.235 | 8.52 | 9.22 | 9.22 | +0.25 (+2.79%) | 391,659 |
| 20 Oct 2022 | USD | 8.61 | 9.34 | 8.61 | 8.97 | 8.97 | +0.22 (+2.51%) | 601,120 |
| 19 Oct 2022 | USD | 8.91 | 9 | 8.33 | 8.75 | 8.75 | -0.37 (-4.06%) | 472,416 |
| 18 Oct 2022 | USD | 9.12 | 9.455 | 8.99 | 9.12 | 9.12 | +0.3 (+3.40%) | 280,566 |
| 17 Oct 2022 | USD | 9.13 | 9.43 | 8.67 | 8.82 | 8.82 | +0.02 (+0.23%) | 515,223 |
| 14 Oct 2022 | USD | 8.92 | 9.14 | 8.75 | 8.8 | 8.8 | +0.01 (+0.11%) | 247,476 |
| 13 Oct 2022 | USD | 8.63 | 9.06 | 8.19 | 8.79 | 8.79 | -0.27 (-2.98%) | 416,239 |
| 12 Oct 2022 | USD | 9.15 | 9.15 | 8.765 | 9.06 | 9.06 | -0.13 (-1.41%) | 458,358 |
| 11 Oct 2022 | USD | 9.47 | 9.6 | 8.96 | 9.19 | 9.19 | -0.41 (-4.27%) | 1,096,992 |
| 10 Oct 2022 | USD | 10.44 | 10.44 | 9.54 | 9.6 | 9.6 | -0.79 (-7.60%) | 1,363,906 |
| 7 Oct 2022 | USD | 10.77 | 10.91 | 10.27 | 10.39 | 10.39 | -0.8 (-7.15%) | 272,528 |
| 6 Oct 2022 | USD | 11.02 | 11.66 | 10.965 | 11.19 | 11.19 | +0.12 (+1.08%) | 249,766 |
| 5 Oct 2022 | USD | 11.11 | 11.32 | 10.59 | 11.07 | 11.07 | -0.39 (-3.40%) | 432,985 |
| 4 Oct 2022 | USD | 10.34 | 11.91 | 10.34 | 11.46 | 11.46 | +0.98 (+9.35%) | 486,574 |
| 3 Oct 2022 | USD | 11.12 | 11.29 | 10.09 | 10.48 | 10.48 | -0.54 (-4.90%) | 585,381 |
| 30 Sep 2022 | USD | 9.86 | 11.88 | 9.8 | 11.02 | 11.02 | +1.16 (+11.76%) | 1,003,439 |
| 29 Sep 2022 | USD | 10.2 | 10.65 | 9.74 | 9.86 | 9.86 | -0.55 (-5.28%) | 624,197 |
| 28 Sep 2022 | USD | 8.8 | 11.03 | 8.58 | 10.41 | 10.41 | +2.35 (+29.16%) | 4,464,268 |
| 27 Sep 2022 | USD | 8.51 | 8.6 | 8.02 | 8.06 | 8.06 | -0.26 (-3.13%) | 566,718 |
| 26 Sep 2022 | USD | 8.31 | 8.89 | 8.17 | 8.32 | 8.32 | -0.15 (-1.77%) | 519,145 |
