| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 9.38 | 10.85 | 9.2 | 10.16 | 10.16 | +1.6 (+18.69%) | 3,280,008 |
| 10 Aug 2022 | USD | 7.64 | 8.86 | 7.55 | 8.56 | 8.56 | +1.1 (+14.75%) | 4,715,425 |
| 9 Aug 2022 | USD | 9.96 | 9.9999 | 6.31 | 7.46 | 7.46 | -9.03 (-54.76%) | 11,962,966 |
| 8 Aug 2022 | USD | 17.57 | 17.72 | 16.43 | 16.49 | 16.49 | -0.98 (-5.61%) | 833,889 |
| 5 Aug 2022 | USD | 16.6 | 17.525 | 16.37 | 17.47 | 17.47 | +0.28 (+1.63%) | 392,514 |
| 4 Aug 2022 | USD | 17.03 | 17.64 | 16.92 | 17.19 | 17.19 | +0.16 (+0.94%) | 338,118 |
| 3 Aug 2022 | USD | 16.32 | 17.45 | 16.19 | 17.03 | 17.03 | +1.08 (+6.77%) | 241,084 |
| 2 Aug 2022 | USD | 15.1 | 16.04 | 15 | 15.95 | 15.95 | +0.77 (+5.07%) | 1,990,283 |
| 1 Aug 2022 | USD | 15.97 | 15.97 | 15.12 | 15.18 | 15.18 | -0.81 (-5.07%) | 500,967 |
| 29 Jul 2022 | USD | 16.9 | 16.9 | 15.94 | 15.99 | 15.99 | -1.01 (-5.94%) | 283,876 |
| 28 Jul 2022 | USD | 17.36 | 17.49 | 16.72 | 17 | 17 | -0.25 (-1.45%) | 458,792 |
| 27 Jul 2022 | USD | 16.99 | 17.285 | 16.515 | 17.25 | 17.25 | +0.58 (+3.48%) | 104,185 |
| 26 Jul 2022 | USD | 16.3 | 16.81 | 16.0329 | 16.67 | 16.67 | -0.04 (-0.24%) | 104,890 |
| 25 Jul 2022 | USD | 16.46 | 17.19 | 16.295 | 16.71 | 16.71 | -0.17 (-1.01%) | 161,858 |
| 22 Jul 2022 | USD | 19.41 | 19.4555 | 16.815 | 16.88 | 16.88 | -2.4 (-12.45%) | 189,510 |
| 21 Jul 2022 | USD | 18.72 | 19.35 | 18.72 | 19.28 | 19.28 | +0.6 (+3.21%) | 247,250 |
| 20 Jul 2022 | USD | 17.96 | 18.84 | 17.96 | 18.68 | 18.68 | +0.91 (+5.12%) | 352,564 |
| 19 Jul 2022 | USD | 17.32 | 17.77 | 17.08 | 17.77 | 17.77 | +0.71 (+4.16%) | 143,305 |
| 18 Jul 2022 | USD | 18.45 | 18.45 | 16.96 | 17.06 | 17.06 | -0.94 (-5.22%) | 162,343 |
| 15 Jul 2022 | USD | 17.9 | 18.165 | 17.01 | 18 | 18 | +0.43 (+2.45%) | 604,145 |
| 14 Jul 2022 | USD | 18 | 18 | 17.02 | 17.57 | 17.57 | -0.73 (-3.99%) | 162,064 |
| 13 Jul 2022 | USD | 17.65 | 18.56 | 16.7283 | 18.3 | 18.3 | +0.13 (+0.72%) | 235,584 |
| 12 Jul 2022 | USD | 17.98 | 18.25 | 17.45 | 18.17 | 18.17 | +0.2 (+1.11%) | 343,402 |
| 11 Jul 2022 | USD | 18.93 | 18.93 | 17.89 | 17.97 | 17.97 | -1.2 (-6.26%) | 156,673 |
| 8 Jul 2022 | USD | 19.01 | 19.4 | 18.7 | 19.17 | 19.17 | -0.08 (-0.42%) | 141,453 |
| 7 Jul 2022 | USD | 18.69 | 19.38 | 18.23 | 19.25 | 19.25 | +0.54 (+2.89%) | 172,271 |
| 6 Jul 2022 | USD | 18.11 | 19.07 | 17.71 | 18.71 | 18.71 | +0.69 (+3.83%) | 269,088 |
| 5 Jul 2022 | USD | 16.47 | 18.04 | 16.13 | 18.02 | 18.02 | +1.23 (+7.33%) | 254,428 |
| 1 Jul 2022 | USD | 16.28 | 16.8 | 16.03 | 16.79 | 16.79 | +0.6 (+3.71%) | 160,045 |
| 30 Jun 2022 | USD | 16.32 | 16.37 | 15.67 | 16.19 | 16.19 | -0.52 (-3.11%) | 288,857 |
