| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 17.9 | 17.99 | 17.26 | 17.35 | 17.35 | -0.53 (-2.96%) | 297,152 |
| 15 May 2024 | USD | 17.78 | 18.17 | 16.89 | 17.88 | 17.88 | +1.06 (+6.30%) | 467,727 |
| 14 May 2024 | USD | 16.98 | 17.67 | 16.8 | 16.82 | 16.82 | -0.04 (-0.24%) | 328,457 |
| 13 May 2024 | USD | 16.95 | 17.505 | 16.84 | 16.86 | 16.86 | +0.18 (+1.08%) | 309,105 |
| 10 May 2024 | USD | 17.1 | 17.35 | 16.59 | 16.68 | 16.68 | -0.44 (-2.57%) | 498,776 |
| 9 May 2024 | USD | 16.62 | 17.84 | 16.58 | 17.12 | 17.12 | +0.61 (+3.69%) | 658,074 |
| 8 May 2024 | USD | 17.35 | 17.55 | 14.255 | 16.51 | 16.51 | -0.85 (-4.90%) | 998,103 |
| 7 May 2024 | USD | 16.86 | 17.68 | 16.64 | 17.36 | 17.36 | +0.56 (+3.33%) | 599,299 |
| 6 May 2024 | USD | 17.13 | 17.35 | 16.74 | 16.8 | 16.8 | -0.22 (-1.29%) | 279,136 |
| 3 May 2024 | USD | 17.19 | 17.67 | 16.67 | 17.02 | 17.02 | +0.1 (+0.59%) | 367,415 |
| 2 May 2024 | USD | 16.66 | 17.21 | 16.22 | 16.92 | 16.92 | +0.43 (+2.61%) | 288,295 |
| 1 May 2024 | USD | 16.04 | 17.23 | 15.96 | 16.49 | 16.49 | +0.37 (+2.30%) | 427,480 |
| 30 Apr 2024 | USD | 15.47 | 16.26 | 15.32 | 16.12 | 16.12 | +0.54 (+3.47%) | 478,277 |
| 29 Apr 2024 | USD | 15.64 | 16.319 | 15.56 | 15.58 | 15.58 | +0.02 (+0.13%) | 640,247 |
| 26 Apr 2024 | USD | 15.64 | 16.01 | 15.52 | 15.56 | 15.56 | -0.03 (-0.19%) | 258,697 |
| 25 Apr 2024 | USD | 15.66 | 16.12 | 15.4214 | 15.59 | 15.59 | -0.45 (-2.81%) | 291,841 |
| 24 Apr 2024 | USD | 15.98 | 16.1 | 15.43 | 16.04 | 16.04 | -0.06 (-0.37%) | 386,796 |
| 23 Apr 2024 | USD | 16.13 | 17.075 | 16.07 | 16.1 | 16.1 | -0.2 (-1.23%) | 409,256 |
| 22 Apr 2024 | USD | 15.95 | 16.59 | 15.67 | 16.3 | 16.3 | +0.47 (+2.97%) | 385,154 |
| 19 Apr 2024 | USD | 15.73 | 16.33 | 15.57 | 15.83 | 15.83 | +0.04 (+0.25%) | 358,738 |
| 18 Apr 2024 | USD | 15.6 | 16.5 | 15.33 | 15.79 | 15.79 | +0.04 (+0.25%) | 363,272 |
| 17 Apr 2024 | USD | 15.75 | 16.76 | 15.7 | 15.75 | 15.75 | -0.19 (-1.19%) | 481,085 |
| 16 Apr 2024 | USD | 17.08 | 17.08 | 15.91 | 15.94 | 15.94 | -1.21 (-7.06%) | 699,448 |
| 15 Apr 2024 | USD | 18.44 | 18.44 | 16.67 | 17.15 | 17.15 | -1.22 (-6.64%) | 664,818 |
| 12 Apr 2024 | USD | 19.53 | 19.71 | 18.165 | 18.37 | 18.37 | -1.58 (-7.92%) | 458,660 |
| 11 Apr 2024 | USD | 20.56 | 20.65 | 19.91 | 19.95 | 19.95 | -0.34 (-1.68%) | 315,294 |
| 10 Apr 2024 | USD | 21 | 21.1994 | 20.01 | 20.29 | 20.29 | -1.42 (-6.54%) | 404,937 |
| 9 Apr 2024 | USD | 21.34 | 21.89 | 21.14 | 21.71 | 21.71 | +0.39 (+1.83%) | 295,332 |
| 8 Apr 2024 | USD | 21.51 | 21.7131 | 21.14 | 21.32 | 21.32 | -0.16 (-0.74%) | 175,923 |
| 5 Apr 2024 | USD | 21.56 | 22.15 | 21.37 | 21.48 | 21.48 | -0.12 (-0.56%) | 161,242 |
