| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.01 | 17.015 | 16.39 | 16.71 | 16.71 | -0.42 (-2.45%) | 280,090 |
| 28 Jun 2022 | USD | 18.16 | 18.16 | 17.07 | 17.13 | 17.13 | -1.03 (-5.67%) | 217,601 |
| 27 Jun 2022 | USD | 18.97 | 19.07 | 18.08 | 18.16 | 18.16 | -0.63 (-3.35%) | 236,899 |
| 24 Jun 2022 | USD | 19.65 | 20.09 | 18.73 | 18.79 | 18.79 | -0.72 (-3.69%) | 2,039,408 |
| 23 Jun 2022 | USD | 17.43 | 19.61 | 17.43 | 19.51 | 19.51 | +2.26 (+13.10%) | 498,786 |
| 22 Jun 2022 | USD | 16.21 | 17.67 | 16.21 | 17.25 | 17.25 | +0.66 (+3.98%) | 432,226 |
| 21 Jun 2022 | USD | 16.48 | 17.13 | 16.39 | 16.59 | 16.59 | +0.54 (+3.36%) | 277,286 |
| 17 Jun 2022 | USD | 16.07 | 16.975 | 15.87 | 16.05 | 16.05 | +0.02 (+0.12%) | 641,781 |
| 16 Jun 2022 | USD | 16.05 | 16.21 | 15.3002 | 16.03 | 16.03 | -0.76 (-4.53%) | 328,702 |
| 15 Jun 2022 | USD | 15.96 | 17.135 | 15.77 | 16.79 | 16.79 | +1.12 (+7.15%) | 371,510 |
| 14 Jun 2022 | USD | 14.94 | 15.74 | 14.58 | 15.67 | 15.67 | +0.61 (+4.05%) | 391,068 |
| 13 Jun 2022 | USD | 15.64 | 15.83 | 14.67 | 15.06 | 15.06 | -1.38 (-8.39%) | 412,183 |
| 10 Jun 2022 | USD | 16.74 | 17 | 16.01 | 16.44 | 16.44 | -0.94 (-5.41%) | 231,016 |
| 9 Jun 2022 | USD | 18.21 | 18.38 | 17.37 | 17.38 | 17.38 | -0.85 (-4.66%) | 253,057 |
| 8 Jun 2022 | USD | 17.21 | 18.43 | 17.21 | 18.23 | 18.23 | +0.89 (+5.13%) | 235,741 |
| 7 Jun 2022 | USD | 16.45 | 17.39 | 16.235 | 17.34 | 17.34 | +0.67 (+4.02%) | 213,553 |
| 6 Jun 2022 | USD | 17.1 | 17.43 | 15.795 | 16.67 | 16.67 | -0.01 (-0.06%) | 494,963 |
| 3 Jun 2022 | USD | 17.27 | 17.31 | 16.23 | 16.68 | 16.68 | -0.9 (-5.12%) | 384,722 |
| 2 Jun 2022 | USD | 16.45 | 17.645 | 16.45 | 17.58 | 17.58 | +1.11 (+6.74%) | 241,173 |
| 1 Jun 2022 | USD | 16.96 | 17.38 | 15.94 | 16.47 | 16.47 | -0.39 (-2.31%) | 356,833 |
| 31 May 2022 | USD | 17.75 | 17.9 | 16.24 | 16.86 | 16.86 | -1.08 (-6.02%) | 414,620 |
| 27 May 2022 | USD | 17.07 | 17.98 | 17 | 17.94 | 17.94 | +1.06 (+6.28%) | 263,742 |
| 26 May 2022 | USD | 16.69 | 17.55 | 16.425 | 16.88 | 16.88 | +0.27 (+1.63%) | 234,016 |
| 25 May 2022 | USD | 16.57 | 16.95 | 16 | 16.61 | 16.61 | +0.04 (+0.24%) | 310,482 |
| 24 May 2022 | USD | 16.72 | 16.72 | 15.78 | 16.57 | 16.57 | -0.44 (-2.59%) | 673,200 |
| 23 May 2022 | USD | 17.39 | 17.75 | 16.56 | 17.01 | 17.01 | -0.19 (-1.10%) | 249,370 |
| 20 May 2022 | USD | 17.51 | 17.8 | 16.41 | 17.2 | 17.2 | +0.21 (+1.24%) | 372,771 |
| 19 May 2022 | USD | 16.92 | 17.75 | 16.85 | 16.99 | 16.99 | -0.07 (-0.41%) | 420,170 |
| 18 May 2022 | USD | 18.12 | 18.43 | 16.88 | 17.06 | 17.06 | -1.44 (-7.78%) | 234,817 |
| 17 May 2022 | USD | 18.54 | 19.2188 | 17.96 | 18.5 | 18.5 | +0.6 (+3.35%) | 228,465 |
