| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.58 | 19.02 | 17.79 | 17.9 | 17.9 | -0.89 (-4.74%) | 223,831 |
| 13 May 2022 | USD | 16 | 18.95 | 16 | 18.79 | 18.79 | +3.04 (+19.30%) | 781,235 |
| 12 May 2022 | USD | 15.42 | 16.725 | 14.99 | 15.75 | 15.75 | +0.33 (+2.14%) | 593,701 |
| 11 May 2022 | USD | 17.03 | 17.59 | 15.36 | 15.42 | 15.42 | -1.4 (-8.32%) | 476,666 |
| 10 May 2022 | USD | 20.48 | 20.51 | 14.86 | 16.82 | 16.82 | -1.68 (-9.08%) | 664,801 |
| 9 May 2022 | USD | 21.9 | 22.05 | 18.49 | 18.5 | 18.5 | -4.05 (-17.96%) | 407,983 |
| 6 May 2022 | USD | 22.52 | 23.02 | 21.52 | 22.55 | 22.55 | -0.11 (-0.49%) | 303,565 |
| 5 May 2022 | USD | 23.24 | 23.24 | 22.03 | 22.66 | 22.66 | -1.1 (-4.63%) | 200,062 |
| 4 May 2022 | USD | 23.08 | 23.98 | 21.85 | 23.76 | 23.76 | +0.62 (+2.68%) | 144,522 |
| 3 May 2022 | USD | 23.3 | 24.24 | 22.58 | 23.14 | 23.14 | -0.21 (-0.90%) | 200,017 |
| 2 May 2022 | USD | 21.98 | 23.44 | 21.125 | 23.35 | 23.35 | +1.16 (+5.23%) | 282,934 |
| 29 Apr 2022 | USD | 22.1 | 23.295 | 21.85 | 22.19 | 22.19 | -0.13 (-0.58%) | 201,478 |
| 28 Apr 2022 | USD | 22.45 | 23.06 | 21.49 | 22.32 | 22.32 | +0.04 (+0.18%) | 480,204 |
| 27 Apr 2022 | USD | 23.06 | 23.8544 | 22.17 | 22.28 | 22.28 | -0.83 (-3.59%) | 287,637 |
| 26 Apr 2022 | USD | 24.11 | 24.12 | 22.725 | 23.11 | 23.11 | -1.29 (-5.29%) | 270,420 |
| 25 Apr 2022 | USD | 23.75 | 24.76 | 23.45 | 24.4 | 24.4 | +0.4 (+1.67%) | 198,834 |
| 22 Apr 2022 | USD | 24.55 | 25.49 | 23.39 | 24 | 24 | -0.52 (-2.12%) | 354,536 |
| 21 Apr 2022 | USD | 25.27 | 26.31 | 23.04 | 24.52 | 24.52 | -0.34 (-1.37%) | 527,210 |
| 20 Apr 2022 | USD | 25.54 | 25.67 | 24.565 | 24.86 | 24.86 | -0.46 (-1.82%) | 158,064 |
| 19 Apr 2022 | USD | 24.98 | 26.09 | 24.65 | 25.32 | 25.32 | +0.32 (+1.28%) | 161,632 |
| 18 Apr 2022 | USD | 25.75 | 25.83 | 24.2 | 25 | 25 | -0.86 (-3.33%) | 198,071 |
| 14 Apr 2022 | USD | 27.33 | 27.33 | 25.52 | 25.86 | 25.86 | -1.3 (-4.79%) | 144,162 |
| 13 Apr 2022 | USD | 27.49 | 27.92 | 26.81 | 27.16 | 27.16 | -0.79 (-2.83%) | 274,809 |
| 12 Apr 2022 | USD | 29.36 | 30.35 | 27.44 | 27.95 | 27.95 | -0.81 (-2.82%) | 175,754 |
| 11 Apr 2022 | USD | 28.91 | 29.36 | 28.36 | 28.76 | 28.76 | -0.5 (-1.71%) | 314,654 |
| 8 Apr 2022 | USD | 29.55 | 29.74 | 29.01 | 29.26 | 29.26 | -0.36 (-1.22%) | 244,442 |
| 7 Apr 2022 | USD | 29.26 | 30.2 | 28.9 | 29.62 | 29.62 | +0.22 (+0.75%) | 194,412 |
| 6 Apr 2022 | USD | 29.79 | 30.05 | 28.835 | 29.4 | 29.4 | -1.06 (-3.48%) | 244,574 |
| 5 Apr 2022 | USD | 30.66 | 30.9648 | 30.0975 | 30.46 | 30.46 | -0.19 (-0.62%) | 241,898 |
| 4 Apr 2022 | USD | 30.58 | 31.33 | 30.08 | 30.65 | 30.65 | +0.18 (+0.59%) | 238,539 |
