| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 29.32 | 30.57 | 29.17 | 30.47 | 30.47 | +1.28 (+4.39%) | 218,533 |
| 31 Mar 2022 | USD | 28.52 | 30.08 | 28.26 | 29.19 | 29.19 | +0.61 (+2.13%) | 290,167 |
| 30 Mar 2022 | USD | 29.02 | 30.04 | 28.53 | 28.58 | 28.58 | -0.56 (-1.92%) | 210,002 |
| 29 Mar 2022 | USD | 27.98 | 29.7299 | 27.66 | 29.14 | 29.14 | +1.55 (+5.62%) | 171,385 |
| 28 Mar 2022 | USD | 27.43 | 27.94 | 26.77 | 27.59 | 27.59 | +0.35 (+1.28%) | 78,146 |
| 25 Mar 2022 | USD | 28.74 | 29.085 | 26.82 | 27.24 | 27.24 | -1.31 (-4.59%) | 167,935 |
| 24 Mar 2022 | USD | 28.83 | 29.9625 | 27.72 | 28.55 | 28.55 | -0.14 (-0.49%) | 243,304 |
| 23 Mar 2022 | USD | 28.92 | 30.09 | 28.02 | 28.69 | 28.69 | -0.55 (-1.88%) | 166,306 |
| 22 Mar 2022 | USD | 27.38 | 29.64 | 27.38 | 29.24 | 29.24 | +1.58 (+5.71%) | 144,595 |
| 21 Mar 2022 | USD | 28.53 | 28.76 | 26.78 | 27.66 | 27.66 | -1.14 (-3.96%) | 223,989 |
| 18 Mar 2022 | USD | 27.45 | 28.98 | 27.45 | 28.8 | 28.8 | +0.88 (+3.15%) | 557,906 |
| 17 Mar 2022 | USD | 25.58 | 28.22 | 25 | 27.92 | 27.92 | +2.24 (+8.72%) | 466,462 |
| 16 Mar 2022 | USD | 24.71 | 25.74 | 24.14 | 25.68 | 25.68 | +1.63 (+6.78%) | 351,649 |
| 15 Mar 2022 | USD | 23.38 | 24.22 | 22.7 | 24.05 | 24.05 | +0.79 (+3.40%) | 312,388 |
| 14 Mar 2022 | USD | 25.89 | 25.89 | 23.06 | 23.26 | 23.26 | -2.7 (-10.40%) | 300,307 |
| 11 Mar 2022 | USD | 28.49 | 28.49 | 25.95 | 25.96 | 25.96 | -1.93 (-6.92%) | 164,024 |
| 10 Mar 2022 | USD | 27.58 | 28.49 | 26.97 | 27.89 | 27.89 | -0.51 (-1.80%) | 305,022 |
| 9 Mar 2022 | USD | 28.13 | 29.245 | 28.02 | 28.4 | 28.4 | +1.35 (+4.99%) | 556,990 |
| 8 Mar 2022 | USD | 27.55 | 28.645 | 26.7 | 27.05 | 27.05 | -0.61 (-2.21%) | 453,255 |
| 7 Mar 2022 | USD | 29.65 | 30.06 | 27.21 | 27.66 | 27.66 | -2.05 (-6.90%) | 169,144 |
| 4 Mar 2022 | USD | 30.93 | 31.87 | 29.42 | 29.71 | 29.71 | -1.8 (-5.71%) | 172,512 |
| 3 Mar 2022 | USD | 33.26 | 34.1675 | 31.08 | 31.51 | 31.51 | -1.2 (-3.67%) | 247,834 |
| 2 Mar 2022 | USD | 33.83 | 34.34 | 31.14 | 32.71 | 32.71 | +1.11 (+3.51%) | 320,296 |
| 1 Mar 2022 | USD | 33.82 | 35.98 | 31.02 | 31.6 | 31.6 | -2.14 (-6.34%) | 841,797 |
| 28 Feb 2022 | USD | 31.84 | 34.17 | 31.55 | 33.74 | 33.74 | +1.53 (+4.75%) | 416,140 |
| 25 Feb 2022 | USD | 31.06 | 32.25 | 30.3 | 32.21 | 32.21 | +1.18 (+3.80%) | 284,879 |
| 24 Feb 2022 | USD | 26.94 | 31.08 | 26.27 | 31.03 | 31.03 | +2.92 (+10.39%) | 332,068 |
| 23 Feb 2022 | USD | 29.14 | 29.14 | 27.84 | 28.11 | 28.11 | -0.63 (-2.19%) | 248,640 |
| 22 Feb 2022 | USD | 28.73 | 29.65 | 27.75 | 28.74 | 28.74 | -0.41 (-1.41%) | 227,144 |
| 18 Feb 2022 | USD | 28.96 | 29.86 | 28.01 | 29.15 | 29.15 | +0.52 (+1.82%) | 324,152 |
