| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 31.74 | 31.74 | 28.38 | 28.63 | 28.63 | -3.6 (-11.17%) | 244,306 |
| 16 Feb 2022 | USD | 32.54 | 33.1 | 31.685 | 32.23 | 32.23 | -0.96 (-2.89%) | 208,426 |
| 15 Feb 2022 | USD | 33.17 | 34.25 | 32.64 | 33.19 | 33.19 | +0.76 (+2.34%) | 203,420 |
| 14 Feb 2022 | USD | 33.24 | 34.23 | 32.24 | 32.43 | 32.43 | -0.99 (-2.96%) | 297,667 |
| 11 Feb 2022 | USD | 33.89 | 35.16 | 32.72 | 33.42 | 33.42 | -0.39 (-1.15%) | 305,446 |
| 10 Feb 2022 | USD | 33.55 | 35.22 | 33.46 | 33.81 | 33.81 | -1.1 (-3.15%) | 896,944 |
| 9 Feb 2022 | USD | 33.39 | 35.065 | 33.28 | 34.91 | 34.91 | +2.15 (+6.56%) | 724,910 |
| 8 Feb 2022 | USD | 32.53 | 33.5148 | 32.145 | 32.76 | 32.76 | -0.42 (-1.27%) | 235,393 |
| 7 Feb 2022 | USD | 32.39 | 34.34 | 32.39 | 33.18 | 33.18 | +0.85 (+2.63%) | 196,003 |
| 4 Feb 2022 | USD | 31.41 | 32.52 | 30.42 | 32.33 | 32.33 | +1.08 (+3.46%) | 390,503 |
| 3 Feb 2022 | USD | 30.58 | 31.88 | 30.33 | 31.25 | 31.25 | -0.54 (-1.70%) | 338,626 |
| 2 Feb 2022 | USD | 32.15 | 32.15 | 30.82 | 31.79 | 31.79 | -0.38 (-1.18%) | 224,474 |
| 1 Feb 2022 | USD | 30.6 | 32.4 | 29.5 | 32.17 | 32.17 | +1.73 (+5.68%) | 265,137 |
| 31 Jan 2022 | USD | 28.63 | 30.46 | 28.21 | 30.44 | 30.44 | +2.26 (+8.02%) | 676,087 |
| 28 Jan 2022 | USD | 27.07 | 28.18 | 26 | 28.18 | 28.18 | +1.07 (+3.95%) | 214,822 |
| 27 Jan 2022 | USD | 27.9 | 28.675 | 26.68 | 27.11 | 27.11 | -0.23 (-0.84%) | 233,746 |
| 26 Jan 2022 | USD | 27.92 | 29.89 | 26.96 | 27.34 | 27.34 | +0.25 (+0.92%) | 415,385 |
| 25 Jan 2022 | USD | 27.31 | 28.45 | 26.17 | 27.09 | 27.09 | -1.36 (-4.78%) | 346,143 |
| 24 Jan 2022 | USD | 26.46 | 28.77 | 25.32 | 28.45 | 28.45 | +1.07 (+3.91%) | 407,313 |
| 21 Jan 2022 | USD | 28.28 | 29.14 | 27.01 | 27.38 | 27.38 | -1.51 (-5.23%) | 542,307 |
| 20 Jan 2022 | USD | 28.93 | 30.86 | 28.68 | 28.89 | 28.89 | +0.4 (+1.40%) | 357,243 |
| 19 Jan 2022 | USD | 30.72 | 31.61 | 28.44 | 28.49 | 28.49 | -1.69 (-5.60%) | 599,856 |
| 18 Jan 2022 | USD | 31.94 | 31.94 | 29.765 | 30.18 | 30.18 | -2.47 (-7.57%) | 348,478 |
| 14 Jan 2022 | USD | 32.4 | 33.135 | 31.27 | 32.65 | 32.65 | -0.44 (-1.33%) | 201,432 |
| 13 Jan 2022 | USD | 33.59 | 34.6661 | 32.97 | 33.09 | 33.09 | -0.14 (-0.42%) | 444,802 |
| 12 Jan 2022 | USD | 35.17 | 36.175 | 33.04 | 33.23 | 33.23 | -1.85 (-5.27%) | 414,007 |
| 11 Jan 2022 | USD | 34.8 | 35.5816 | 33.9 | 35.08 | 35.08 | +0.08 (+0.23%) | 246,463 |
| 10 Jan 2022 | USD | 33.68 | 35.105 | 32.295 | 35 | 35 | +0.77 (+2.25%) | 335,727 |
| 7 Jan 2022 | USD | 36.79 | 37.59 | 34.04 | 34.23 | 34.23 | -1.78 (-4.94%) | 325,662 |
| 6 Jan 2022 | USD | 35.89 | 37.39 | 34.42 | 36.01 | 36.01 | -0.22 (-0.61%) | 339,870 |
