| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 39.94 | 40.16 | 36.14 | 36.23 | 36.23 | -3.91 (-9.74%) | 239,566 |
| 4 Jan 2022 | USD | 42.21 | 42.27 | 39.1 | 40.14 | 40.14 | -2.27 (-5.35%) | 253,496 |
| 3 Jan 2022 | USD | 42.87 | 43.32 | 40.9678 | 42.41 | 42.41 | +0.01 (+0.02%) | 172,826 |
| 31 Dec 2021 | USD | 42.41 | 43.41 | 41.81 | 42.4 | 42.4 | +0.14 (+0.33%) | 115,400 |
| 30 Dec 2021 | USD | 40.67 | 43.2 | 40.6 | 42.26 | 42.26 | +1.66 (+4.09%) | 165,626 |
| 29 Dec 2021 | USD | 40.71 | 41.325 | 39.44 | 40.6 | 40.6 | -0.2 (-0.49%) | 137,518 |
| 28 Dec 2021 | USD | 41.84 | 42.38 | 40.59 | 40.8 | 40.8 | -1.21 (-2.88%) | 187,227 |
| 27 Dec 2021 | USD | 43.81 | 44 | 41.77 | 42.01 | 42.01 | -1.88 (-4.28%) | 152,449 |
| 23 Dec 2021 | USD | 43.51 | 44.86 | 43.0646 | 43.89 | 43.89 | -0.09 (-0.20%) | 198,345 |
| 22 Dec 2021 | USD | 43.53 | 44.69 | 43.04 | 43.98 | 43.98 | +0.27 (+0.62%) | 132,501 |
| 21 Dec 2021 | USD | 42.17 | 43.96 | 41.39 | 43.71 | 43.71 | +2.06 (+4.95%) | 175,416 |
| 20 Dec 2021 | USD | 41.54 | 42.25 | 40.29 | 41.65 | 41.65 | -1.16 (-2.71%) | 336,892 |
| 17 Dec 2021 | USD | 40.01 | 43.73 | 38.74 | 42.81 | 42.81 | +2.75 (+6.86%) | 436,330 |
| 16 Dec 2021 | USD | 41.61 | 42.93 | 40.04 | 40.06 | 40.06 | -1.01 (-2.46%) | 241,126 |
| 15 Dec 2021 | USD | 38.99 | 41.19 | 38.6 | 41.07 | 41.07 | +1.82 (+4.64%) | 249,318 |
| 14 Dec 2021 | USD | 39.46 | 40.065 | 38.34 | 39.25 | 39.25 | -0.91 (-2.27%) | 174,974 |
| 13 Dec 2021 | USD | 39.41 | 40.67 | 39.41 | 40.16 | 40.16 | +0.23 (+0.58%) | 233,339 |
| 10 Dec 2021 | USD | 41.23 | 41.46 | 39.71 | 39.93 | 39.93 | -1.07 (-2.61%) | 187,331 |
| 9 Dec 2021 | USD | 42.14 | 42.945 | 41 | 41 | 41 | -1.77 (-4.14%) | 247,068 |
| 8 Dec 2021 | USD | 41.98 | 43.29 | 40.96 | 42.77 | 42.77 | +0.89 (+2.13%) | 350,894 |
| 7 Dec 2021 | USD | 39.59 | 43.37 | 39.29 | 41.88 | 41.88 | +3.24 (+8.39%) | 354,201 |
| 6 Dec 2021 | USD | 37.33 | 38.96 | 35.018 | 38.64 | 38.64 | +1.1 (+2.93%) | 227,545 |
| 3 Dec 2021 | USD | 43.69 | 43.69 | 36.54 | 37.54 | 37.54 | -1.9 (-4.82%) | 379,543 |
| 2 Dec 2021 | USD | 38.54 | 40.33 | 38.41 | 39.44 | 39.44 | +0.9 (+2.34%) | 230,677 |
| 1 Dec 2021 | USD | 41 | 41.995 | 38.34 | 38.54 | 38.54 | -1.43 (-3.58%) | 391,924 |
| 30 Nov 2021 | USD | 40.43 | 42.11 | 39.64 | 39.97 | 39.97 | -0.76 (-1.87%) | 335,027 |
| 29 Nov 2021 | USD | 44.27 | 44.27 | 40.36 | 40.73 | 40.73 | -2.34 (-5.43%) | 239,926 |
| 26 Nov 2021 | USD | 42.6 | 44.55 | 41.85 | 43.07 | 43.07 | -0.89 (-2.02%) | 129,902 |
| 24 Nov 2021 | USD | 42.84 | 44.19 | 41.23 | 43.96 | 43.96 | +0.35 (+0.80%) | 416,514 |
| 23 Nov 2021 | USD | 43.19 | 44.26 | 41.51 | 43.61 | 43.61 | -0.19 (-0.43%) | 315,566 |
