| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 46.62 | 47.25 | 42.79 | 43.8 | 43.8 | -2.32 (-5.03%) | 327,665 |
| 19 Nov 2021 | USD | 45.54 | 47.26 | 45.4452 | 46.12 | 46.12 | -0.26 (-0.56%) | 656,060 |
| 18 Nov 2021 | USD | 49.5 | 50.695 | 45.02 | 46.38 | 46.38 | -3.03 (-6.13%) | 415,540 |
| 17 Nov 2021 | USD | 53.17 | 54.9299 | 49.05 | 49.41 | 49.41 | -4.35 (-8.09%) | 283,918 |
| 16 Nov 2021 | USD | 54.59 | 54.59 | 51.74 | 53.76 | 53.76 | -1.29 (-2.34%) | 230,883 |
| 15 Nov 2021 | USD | 57.1 | 57.55 | 54.74 | 55.05 | 55.05 | -1.7 (-3.00%) | 111,457 |
| 12 Nov 2021 | USD | 55.2 | 57.43 | 53.6 | 56.75 | 56.75 | +1.88 (+3.43%) | 147,861 |
| 11 Nov 2021 | USD | 53.57 | 56.07 | 52.63 | 54.87 | 54.87 | +1.97 (+3.72%) | 181,552 |
| 10 Nov 2021 | USD | 53.82 | 56.015 | 52.325 | 52.9 | 52.9 | -1.99 (-3.63%) | 153,259 |
| 9 Nov 2021 | USD | 57.57 | 59.79 | 54.5 | 54.89 | 54.89 | -2.62 (-4.56%) | 217,968 |
| 8 Nov 2021 | USD | 57.51 | 60.92 | 56.83 | 57.51 | 57.51 | +0.08 (+0.14%) | 197,379 |
| 5 Nov 2021 | USD | 56.3 | 58.64 | 53.2 | 57.43 | 57.43 | +1.13 (+2.01%) | 356,130 |
| 4 Nov 2021 | USD | 56.34 | 57 | 55.07 | 56.3 | 56.3 | +0.59 (+1.06%) | 176,341 |
| 3 Nov 2021 | USD | 52.65 | 56.41 | 52.26 | 55.71 | 55.71 | +3.27 (+6.24%) | 202,806 |
| 2 Nov 2021 | USD | 53.78 | 53.79 | 51.7 | 52.44 | 52.44 | -1.1 (-2.05%) | 138,113 |
| 1 Nov 2021 | USD | 50.62 | 53.98 | 50.2684 | 53.54 | 53.54 | +2.93 (+5.79%) | 164,238 |
| 29 Oct 2021 | USD | 49.96 | 51.28 | 49.17 | 50.61 | 50.61 | +0.44 (+0.88%) | 186,875 |
| 28 Oct 2021 | USD | 48.41 | 50.63 | 48.41 | 50.17 | 50.17 | +1.85 (+3.83%) | 87,780 |
| 27 Oct 2021 | USD | 50 | 50.0996 | 48.13 | 48.32 | 48.32 | -1.85 (-3.69%) | 75,313 |
| 26 Oct 2021 | USD | 50.9 | 50.9 | 49.27 | 50.17 | 50.17 | -0.35 (-0.69%) | 126,872 |
| 25 Oct 2021 | USD | 49.99 | 50.69 | 49.0938 | 50.52 | 50.52 | +0.3 (+0.60%) | 77,714 |
| 22 Oct 2021 | USD | 50.13 | 51.67 | 49.0101 | 50.22 | 50.22 | -0.16 (-0.32%) | 111,293 |
| 21 Oct 2021 | USD | 49.89 | 50.87 | 49.38 | 50.38 | 50.38 | +0.19 (+0.38%) | 102,238 |
| 20 Oct 2021 | USD | 51 | 51.6099 | 49.815 | 50.19 | 50.19 | -0.69 (-1.36%) | 113,821 |
| 19 Oct 2021 | USD | 50.11 | 51.4 | 49.85 | 50.88 | 50.88 | +0.52 (+1.03%) | 228,860 |
| 18 Oct 2021 | USD | 51.14 | 52.45 | 50.24 | 50.36 | 50.36 | -1.35 (-2.61%) | 197,479 |
| 15 Oct 2021 | USD | 51.47 | 52.07 | 51 | 51.71 | 51.71 | +0.9 (+1.77%) | 180,435 |
| 14 Oct 2021 | USD | 48.97 | 52.115 | 48.5649 | 50.81 | 50.81 | +2.38 (+4.91%) | 359,111 |
| 13 Oct 2021 | USD | 47.41 | 49.26 | 46.721 | 48.43 | 48.43 | +1.68 (+3.59%) | 281,309 |
| 12 Oct 2021 | USD | 46 | 49.599 | 45.59 | 46.75 | 46.75 | +5.48 (+13.28%) | 1,698,297 |
