| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 43.28 | 43.41 | 41.05 | 41.27 | 41.27 | -2.38 (-5.45%) | 467,252 |
| 8 Oct 2021 | USD | 48.25 | 49.25 | 43.39 | 43.65 | 43.65 | -4.56 (-9.46%) | 374,480 |
| 7 Oct 2021 | USD | 47.55 | 49.25 | 47.125 | 48.21 | 48.21 | +1.26 (+2.68%) | 256,976 |
| 6 Oct 2021 | USD | 46.69 | 47.67 | 46.16 | 46.95 | 46.95 | -0.54 (-1.14%) | 137,305 |
| 5 Oct 2021 | USD | 48.03 | 48.76 | 47.32 | 47.49 | 47.49 | -0.57 (-1.19%) | 171,730 |
| 4 Oct 2021 | USD | 50.62 | 50.62 | 47.55 | 48.06 | 48.06 | -3.12 (-6.10%) | 239,678 |
| 1 Oct 2021 | USD | 49.5 | 51.5 | 48.73 | 51.18 | 51.18 | +1.39 (+2.79%) | 221,080 |
| 30 Sep 2021 | USD | 48.75 | 50.42 | 47.54 | 49.79 | 49.79 | +1.58 (+3.28%) | 195,130 |
| 29 Sep 2021 | USD | 49.85 | 50.88 | 47.94 | 48.21 | 48.21 | -1.02 (-2.07%) | 137,547 |
| 28 Sep 2021 | USD | 50.24 | 50.63 | 48.75 | 49.23 | 49.23 | -1.87 (-3.66%) | 176,486 |
| 27 Sep 2021 | USD | 52.31 | 52.31 | 50.365 | 51.1 | 51.1 | -1.89 (-3.57%) | 186,828 |
| 24 Sep 2021 | USD | 51.91 | 53.51 | 51.77 | 52.99 | 52.99 | -0.32 (-0.60%) | 256,720 |
| 23 Sep 2021 | USD | 49.82 | 53.8492 | 49.1901 | 53.31 | 53.31 | +4.17 (+8.49%) | 332,798 |
| 22 Sep 2021 | USD | 47.95 | 49.55 | 47.02 | 49.14 | 49.14 | +1.58 (+3.32%) | 176,185 |
| 21 Sep 2021 | USD | 47.7 | 48.486 | 47.45 | 47.56 | 47.56 | +0.07 (+0.15%) | 103,809 |
| 20 Sep 2021 | USD | 48.25 | 49.15 | 46.9 | 47.49 | 47.49 | -2.78 (-5.53%) | 126,115 |
| 17 Sep 2021 | USD | 47.91 | 50.95 | 47.73 | 50.27 | 50.27 | +2.56 (+5.37%) | 432,871 |
| 16 Sep 2021 | USD | 47.52 | 48.23 | 46.73 | 47.71 | 47.71 | +0.2 (+0.42%) | 142,321 |
| 15 Sep 2021 | USD | 47.1 | 48.39 | 46.41 | 47.51 | 47.51 | +0.05 (+0.11%) | 210,205 |
| 14 Sep 2021 | USD | 46.98 | 48.43 | 46.36 | 47.46 | 47.46 | +1.25 (+2.71%) | 252,847 |
| 13 Sep 2021 | USD | 48.1 | 48.76 | 46.17 | 46.21 | 46.21 | -1.73 (-3.61%) | 175,282 |
| 10 Sep 2021 | USD | 48.01 | 48.57 | 46.61 | 47.94 | 47.94 | +0.89 (+1.89%) | 275,268 |
| 9 Sep 2021 | USD | 48.44 | 49.31 | 47 | 47.05 | 47.05 | -1.6 (-3.29%) | 205,257 |
| 8 Sep 2021 | USD | 50.1 | 50.1 | 48.35 | 48.65 | 48.65 | -1.75 (-3.47%) | 136,009 |
| 7 Sep 2021 | USD | 51.47 | 52.19 | 50 | 50.4 | 50.4 | -1.19 (-2.31%) | 159,174 |
| 3 Sep 2021 | USD | 51.89 | 52.27 | 50.18 | 51.59 | 51.59 | -0.25 (-0.48%) | 139,889 |
| 2 Sep 2021 | USD | 50.41 | 52.52 | 49.21 | 51.84 | 51.84 | +1.68 (+3.35%) | 223,731 |
| 1 Sep 2021 | USD | 51.21 | 51.21 | 49.29 | 50.16 | 50.16 | -0.89 (-1.74%) | 154,169 |
| 31 Aug 2021 | USD | 50.63 | 52.13 | 50.27 | 51.05 | 51.05 | +0.83 (+1.65%) | 235,690 |
| 30 Aug 2021 | USD | 50.3 | 51.2128 | 49.3 | 50.22 | 50.22 | -0.08 (-0.16%) | 189,181 |
