| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 49 | 51.39 | 48.16 | 50.3 | 50.3 | +4.34 (+9.44%) | 615,310 |
| 26 Aug 2021 | USD | 50.48 | 50.48 | 44.2 | 45.96 | 45.96 | -4.66 (-9.21%) | 1,226,001 |
| 25 Aug 2021 | USD | 51.05 | 51.72 | 49.93 | 50.62 | 50.62 | -0.77 (-1.50%) | 169,414 |
| 24 Aug 2021 | USD | 49.58 | 51.61 | 48.88 | 51.39 | 51.39 | +2.31 (+4.71%) | 256,172 |
| 23 Aug 2021 | USD | 48.69 | 49.435 | 48.4364 | 49.08 | 49.08 | +0.89 (+1.85%) | 213,560 |
| 20 Aug 2021 | USD | 46.13 | 49.16 | 46.05 | 48.19 | 48.19 | +1.84 (+3.97%) | 288,053 |
| 19 Aug 2021 | USD | 45.05 | 46.44 | 44.61 | 46.35 | 46.35 | +0.44 (+0.96%) | 223,277 |
| 18 Aug 2021 | USD | 46.28 | 46.915 | 44.89 | 45.91 | 45.91 | -0.5 (-1.08%) | 166,999 |
| 17 Aug 2021 | USD | 45 | 46.41 | 44.32 | 46.41 | 46.41 | -0.49 (-1.04%) | 468,348 |
| 16 Aug 2021 | USD | 48.86 | 49.15 | 46.04 | 46.9 | 46.9 | -2.35 (-4.77%) | 190,838 |
| 13 Aug 2021 | USD | 49.78 | 50.715 | 48.7704 | 49.25 | 49.25 | -0.55 (-1.10%) | 126,093 |
| 12 Aug 2021 | USD | 49.42 | 50.2 | 48.63 | 49.8 | 49.8 | +0.67 (+1.36%) | 115,906 |
| 11 Aug 2021 | USD | 51.9 | 51.9 | 47.18 | 49.13 | 49.13 | -2.32 (-4.51%) | 255,104 |
| 10 Aug 2021 | USD | 54.85 | 55.625 | 50.52 | 51.45 | 51.45 | -3.23 (-5.91%) | 296,115 |
| 9 Aug 2021 | USD | 52.49 | 55.69 | 52.03 | 54.68 | 54.68 | +2.3 (+4.39%) | 208,100 |
| 6 Aug 2021 | USD | 55.67 | 57.14 | 51.62 | 52.38 | 52.38 | -4.58 (-8.04%) | 284,946 |
| 5 Aug 2021 | USD | 54.56 | 56.96 | 54.29 | 56.96 | 56.96 | +1.82 (+3.30%) | 245,972 |
| 4 Aug 2021 | USD | 53.92 | 55.87 | 53.92 | 55.14 | 55.14 | +0.91 (+1.68%) | 164,483 |
| 3 Aug 2021 | USD | 53.56 | 54.28 | 52.65 | 54.23 | 54.23 | +0.83 (+1.55%) | 147,833 |
| 2 Aug 2021 | USD | 53.61 | 54.92 | 52.9 | 53.4 | 53.4 | +0.25 (+0.47%) | 235,860 |
| 30 Jul 2021 | USD | 53.13 | 54.96 | 52.74 | 53.15 | 53.15 | -0.7 (-1.30%) | 135,785 |
| 29 Jul 2021 | USD | 54.47 | 55.1193 | 53.12 | 53.85 | 53.85 | -0.19 (-0.35%) | 146,087 |
| 28 Jul 2021 | USD | 52.15 | 54.76 | 52.15 | 54.04 | 54.04 | +2.42 (+4.69%) | 161,032 |
| 27 Jul 2021 | USD | 51.76 | 52.52 | 49.48 | 51.62 | 51.62 | -0.51 (-0.98%) | 156,247 |
| 26 Jul 2021 | USD | 53.42 | 54.32 | 51.7 | 52.13 | 52.13 | -1.08 (-2.03%) | 158,687 |
| 23 Jul 2021 | USD | 53.51 | 54.13 | 51.98 | 53.21 | 53.21 | -0.04 (-0.08%) | 146,636 |
| 22 Jul 2021 | USD | 53.67 | 54.49 | 52.1 | 53.25 | 53.25 | +0.28 (+0.53%) | 175,491 |
| 21 Jul 2021 | USD | 52.82 | 53.58 | 50.0345 | 52.97 | 52.97 | +0.04 (+0.08%) | 247,011 |
| 20 Jul 2021 | USD | 51.33 | 53.26 | 50.04 | 52.93 | 52.93 | +1.66 (+3.24%) | 295,256 |
| 19 Jul 2021 | USD | 50.4 | 52.46 | 50.2014 | 51.27 | 51.27 | -0.44 (-0.85%) | 259,634 |
