| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 53.16 | 54.64 | 51.07 | 51.71 | 51.71 | -0.66 (-1.26%) | 262,950 |
| 15 Jul 2021 | USD | 52.92 | 54.69 | 51.66 | 52.37 | 52.37 | -0.94 (-1.76%) | 211,837 |
| 14 Jul 2021 | USD | 57.77 | 57.7809 | 53.08 | 53.31 | 53.31 | -4.15 (-7.22%) | 142,809 |
| 13 Jul 2021 | USD | 59.2 | 59.64 | 56.58 | 57.46 | 57.46 | -2.21 (-3.70%) | 138,457 |
| 12 Jul 2021 | USD | 59.54 | 60.37 | 58.53 | 59.67 | 59.67 | +0.1 (+0.17%) | 180,610 |
| 9 Jul 2021 | USD | 59.31 | 60.9451 | 58.23 | 59.57 | 59.57 | +1.12 (+1.92%) | 196,861 |
| 8 Jul 2021 | USD | 56.95 | 58.47 | 54.3401 | 58.45 | 58.45 | -0.41 (-0.70%) | 297,673 |
| 7 Jul 2021 | USD | 57.49 | 60.07 | 57.04 | 58.86 | 58.86 | +1.53 (+2.67%) | 245,171 |
| 6 Jul 2021 | USD | 57.85 | 58.05 | 56.345 | 57.33 | 57.33 | -0.91 (-1.56%) | 288,231 |
| 2 Jul 2021 | USD | 59.51 | 59.76 | 57.09 | 58.24 | 58.24 | -1.24 (-2.08%) | 120,848 |
| 1 Jul 2021 | USD | 58.13 | 59.9778 | 57.13 | 59.48 | 59.48 | +0.82 (+1.40%) | 210,122 |
| 30 Jun 2021 | USD | 63.75 | 64.3 | 58.41 | 58.66 | 58.66 | -5.28 (-8.26%) | 415,819 |
| 29 Jun 2021 | USD | 65.53 | 65.53 | 63.145 | 63.94 | 63.94 | -1.73 (-2.63%) | 242,174 |
| 28 Jun 2021 | USD | 62.45 | 66.21 | 62.2 | 65.67 | 65.67 | +4.33 (+7.06%) | 375,812 |
| 25 Jun 2021 | USD | 63.3 | 63.5 | 60.48 | 61.34 | 61.34 | -1.62 (-2.57%) | 1,101,902 |
| 24 Jun 2021 | USD | 63.92 | 66.2 | 62.06 | 62.96 | 62.96 | -0.54 (-0.85%) | 345,294 |
| 23 Jun 2021 | USD | 62.11 | 64.63 | 62.11 | 63.5 | 63.5 | +1.24 (+1.99%) | 283,194 |
| 22 Jun 2021 | USD | 63.04 | 63.68 | 60.92 | 62.26 | 62.26 | -1.13 (-1.78%) | 249,616 |
| 21 Jun 2021 | USD | 64.95 | 65.5 | 61.55 | 63.39 | 63.39 | -1.05 (-1.63%) | 271,526 |
| 18 Jun 2021 | USD | 64.58 | 66.93 | 63.415 | 64.44 | 64.44 | -0.94 (-1.44%) | 722,796 |
| 17 Jun 2021 | USD | 63.54 | 66.69 | 63.03 | 65.38 | 65.38 | +1.63 (+2.56%) | 333,916 |
| 16 Jun 2021 | USD | 64.66 | 67.98 | 61.97 | 63.75 | 63.75 | -0.66 (-1.02%) | 327,855 |
| 15 Jun 2021 | USD | 65.7 | 67.555 | 62.5 | 64.41 | 64.41 | -1.06 (-1.62%) | 343,879 |
| 14 Jun 2021 | USD | 65.97 | 69.22 | 64.9 | 65.47 | 65.47 | -1.05 (-1.58%) | 337,718 |
| 11 Jun 2021 | USD | 68.25 | 68.69 | 65.15 | 66.52 | 66.52 | -0.65 (-0.97%) | 358,975 |
| 10 Jun 2021 | USD | 62.68 | 67.99 | 60.9801 | 67.17 | 67.17 | +5.19 (+8.37%) | 550,260 |
| 9 Jun 2021 | USD | 64.15 | 65.45 | 61.8 | 61.98 | 61.98 | -1.47 (-2.32%) | 326,424 |
| 8 Jun 2021 | USD | 60.76 | 63.62 | 60.14 | 63.45 | 63.45 | +3.56 (+5.94%) | 720,106 |
| 7 Jun 2021 | USD | 54.13 | 65.96 | 54 | 59.89 | 59.89 | +5.8 (+10.72%) | 1,139,558 |
| 4 Jun 2021 | USD | 50.88 | 55.18 | 50.31 | 54.09 | 54.09 | +0.53 (+0.99%) | 552,544 |
