| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 22.22 | 22.59 | 21.25 | 21.6 | 21.6 | -0.36 (-1.64%) | 354,433 |
| 3 Apr 2024 | USD | 21.87 | 22.24 | 21.21 | 21.96 | 21.96 | +0.15 (+0.69%) | 383,581 |
| 2 Apr 2024 | USD | 23.27 | 23.62 | 21.746 | 21.81 | 21.81 | -1.97 (-8.28%) | 336,555 |
| 1 Apr 2024 | USD | 23.5 | 23.86 | 23.1325 | 23.78 | 23.78 | +0.22 (+0.93%) | 302,520 |
| 28 Mar 2024 | USD | 22.93 | 23.94 | 22.64 | 23.56 | 23.56 | +0.63 (+2.75%) | 414,961 |
| 27 Mar 2024 | USD | 22.3 | 23.19 | 21.5429 | 22.93 | 22.93 | +1.03 (+4.70%) | 438,185 |
| 26 Mar 2024 | USD | 22.62 | 22.62 | 21.53 | 21.9 | 21.9 | -0.57 (-2.54%) | 798,201 |
| 25 Mar 2024 | USD | 23.46 | 24.05 | 22.42 | 22.47 | 22.47 | -0.86 (-3.69%) | 328,899 |
| 22 Mar 2024 | USD | 24.02 | 24.87 | 23.06 | 23.33 | 23.33 | -0.89 (-3.67%) | 439,385 |
| 21 Mar 2024 | USD | 25.44 | 26.18 | 24.09 | 24.22 | 24.22 | -1.17 (-4.61%) | 435,998 |
| 20 Mar 2024 | USD | 26.9 | 27.37 | 24.6 | 25.39 | 25.39 | -1.57 (-5.82%) | 293,498 |
| 19 Mar 2024 | USD | 26.34 | 27.11 | 25.68 | 26.96 | 26.96 | +0.38 (+1.43%) | 304,596 |
| 18 Mar 2024 | USD | 26.58 | 27.05 | 25.9 | 26.58 | 26.58 | +0.03 (+0.11%) | 381,273 |
| 15 Mar 2024 | USD | 26.34 | 26.78 | 25.985 | 26.55 | 26.55 | +0.17 (+0.64%) | 408,734 |
| 14 Mar 2024 | USD | 25.95 | 26.51 | 25.95 | 26.38 | 26.38 | +0.07 (+0.27%) | 224,771 |
| 13 Mar 2024 | USD | 26.76 | 27.54 | 26.19 | 26.31 | 26.31 | -0.5 (-1.86%) | 176,351 |
| 12 Mar 2024 | USD | 26.38 | 26.85 | 26.08 | 26.81 | 26.81 | +0.46 (+1.75%) | 157,204 |
| 11 Mar 2024 | USD | 26.41 | 27.07 | 26.22 | 26.35 | 26.35 | -0.19 (-0.72%) | 203,804 |
| 8 Mar 2024 | USD | 28.54 | 29.7 | 26.24 | 26.54 | 26.54 | -1.51 (-5.38%) | 422,536 |
| 7 Mar 2024 | USD | 28.34 | 28.49 | 27.43 | 28.05 | 28.05 | -0.23 (-0.81%) | 199,852 |
| 6 Mar 2024 | USD | 28.5 | 28.69 | 27.41 | 28.28 | 28.28 | +0.07 (+0.25%) | 391,428 |
| 5 Mar 2024 | USD | 27.88 | 28.94 | 27.2 | 28.21 | 28.21 | +0.14 (+0.50%) | 361,776 |
| 4 Mar 2024 | USD | 28 | 28.46 | 26.905 | 28.07 | 28.07 | +1.07 (+3.96%) | 574,959 |
| 1 Mar 2024 | USD | 22.94 | 27.39 | 22.5769 | 27 | 27 | +3.04 (+12.69%) | 767,886 |
| 29 Feb 2024 | USD | 23.87 | 24.436 | 23.52 | 23.96 | 23.96 | +0.48 (+2.04%) | 390,455 |
| 28 Feb 2024 | USD | 24.09 | 24.19 | 23.24 | 23.48 | 23.48 | -0.69 (-2.85%) | 315,865 |
| 27 Feb 2024 | USD | 25.16 | 25.16 | 23.545 | 24.17 | 24.17 | -0.92 (-3.67%) | 482,924 |
| 26 Feb 2024 | USD | 24.89 | 25.5 | 24.73 | 25.09 | 25.09 | +0.22 (+0.88%) | 577,304 |
| 23 Feb 2024 | USD | 25.51 | 25.755 | 24.81 | 24.87 | 24.87 | -0.64 (-2.51%) | 262,645 |
| 22 Feb 2024 | USD | 25.9 | 26.54 | 24.99 | 25.51 | 25.51 | -0.27 (-1.05%) | 365,281 |
