| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 55.68 | 58.34 | 54.93 | 58.3 | 58.3 | +0.78 (+1.36%) | 413,413 |
| 20 Apr 2021 | USD | 59.54 | 59.77 | 56.15 | 57.52 | 57.52 | -1.65 (-2.79%) | 305,596 |
| 19 Apr 2021 | USD | 60.19 | 61.29 | 57.48 | 59.17 | 59.17 | -1.92 (-3.14%) | 232,688 |
| 16 Apr 2021 | USD | 63.35 | 63.35 | 59.227 | 61.09 | 61.09 | -2.52 (-3.96%) | 209,709 |
| 15 Apr 2021 | USD | 62.14 | 64.55 | 61.42 | 63.61 | 63.61 | +1.67 (+2.70%) | 172,735 |
| 14 Apr 2021 | USD | 64.05 | 65.46 | 61.13 | 61.94 | 61.94 | -1.59 (-2.50%) | 209,690 |
| 13 Apr 2021 | USD | 62.95 | 64.25 | 61.385 | 63.53 | 63.53 | +1.45 (+2.34%) | 295,303 |
| 12 Apr 2021 | USD | 65.54 | 65.97 | 61.7704 | 62.08 | 62.08 | -4.04 (-6.11%) | 334,265 |
| 9 Apr 2021 | USD | 65.5 | 66.76 | 65.01 | 66.12 | 66.12 | -0.35 (-0.53%) | 183,484 |
| 8 Apr 2021 | USD | 65 | 67.62 | 64.56 | 66.47 | 66.47 | +2.31 (+3.60%) | 249,482 |
| 7 Apr 2021 | USD | 65.39 | 67.46 | 63.52 | 64.16 | 64.16 | -1.79 (-2.71%) | 361,833 |
| 6 Apr 2021 | USD | 63.15 | 68.83 | 63.15 | 65.95 | 65.95 | +3.07 (+4.88%) | 409,101 |
| 5 Apr 2021 | USD | 63.57 | 64.17 | 61.6 | 62.88 | 62.88 | +1.43 (+2.33%) | 312,775 |
| 1 Apr 2021 | USD | 61.1 | 63.79 | 60.02 | 61.45 | 61.45 | +2.98 (+5.10%) | 384,183 |
| 31 Mar 2021 | USD | 56.91 | 61.29 | 56.15 | 58.47 | 58.47 | +3.81 (+6.97%) | 520,405 |
| 30 Mar 2021 | USD | 53.2 | 55.76 | 51.56 | 54.66 | 54.66 | +3.25 (+6.32%) | 525,741 |
| 29 Mar 2021 | USD | 51.6 | 52.63 | 48.64 | 51.41 | 51.41 | -0.16 (-0.31%) | 498,562 |
| 26 Mar 2021 | USD | 53.55 | 53.79 | 48.99 | 51.57 | 51.57 | -2.04 (-3.81%) | 372,903 |
| 25 Mar 2021 | USD | 50.29 | 54.23 | 49.12 | 53.61 | 53.61 | +1.51 (+2.90%) | 290,060 |
| 24 Mar 2021 | USD | 57.27 | 57.27 | 51.84 | 52.1 | 52.1 | -4.56 (-8.05%) | 318,002 |
| 23 Mar 2021 | USD | 59.38 | 60.16 | 56.39 | 56.66 | 56.66 | -3.67 (-6.08%) | 297,261 |
| 22 Mar 2021 | USD | 60 | 61.525 | 58.78 | 60.33 | 60.33 | +0.88 (+1.48%) | 241,338 |
| 19 Mar 2021 | USD | 58.36 | 61.54 | 57.76 | 59.45 | 59.45 | +1.58 (+2.73%) | 606,046 |
| 18 Mar 2021 | USD | 61.52 | 61.64 | 57.54 | 57.87 | 57.87 | -4.69 (-7.50%) | 229,094 |
| 17 Mar 2021 | USD | 58.53 | 64.29 | 57.82 | 62.56 | 62.56 | +2.34 (+3.89%) | 402,232 |
| 16 Mar 2021 | USD | 62.84 | 62.84 | 58.59 | 60.22 | 60.22 | -0.94 (-1.54%) | 362,456 |
| 15 Mar 2021 | USD | 60.34 | 62.33 | 59.082 | 61.16 | 61.16 | +0.18 (+0.30%) | 367,221 |
| 12 Mar 2021 | USD | 63.75 | 63.75 | 59.36 | 60.98 | 60.98 | -2.67 (-4.19%) | 427,472 |
| 11 Mar 2021 | USD | 64.14 | 64.58 | 60.525 | 63.65 | 63.65 | +4.5 (+7.61%) | 442,948 |
| 10 Mar 2021 | USD | 61.28 | 64.03 | 58.5808 | 59.15 | 59.15 | -1.19 (-1.97%) | 419,769 |
