| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 60.25 | 63.31 | 59.22 | 60.34 | 60.34 | +1.54 (+2.62%) | 526,638 |
| 8 Mar 2021 | USD | 68.27 | 68.28 | 57.66 | 58.8 | 58.8 | -8.57 (-12.72%) | 641,325 |
| 5 Mar 2021 | USD | 63.51 | 67.37 | 60.75 | 67.37 | 67.37 | +4.19 (+6.63%) | 727,235 |
| 4 Mar 2021 | USD | 63.33 | 66 | 60.4136 | 63.18 | 63.18 | -2.29 (-3.50%) | 626,918 |
| 3 Mar 2021 | USD | 84.89 | 84.89 | 65.26 | 65.47 | 65.47 | -11.63 (-15.08%) | 716,765 |
| 2 Mar 2021 | USD | 83.65 | 83.75 | 75.69 | 77.1 | 77.1 | -5.56 (-6.73%) | 406,520 |
| 1 Mar 2021 | USD | 76.67 | 83.9 | 76.67 | 82.66 | 82.66 | +6.91 (+9.12%) | 348,191 |
| 26 Feb 2021 | USD | 74.55 | 77.91 | 72.25 | 75.75 | 75.75 | +1.98 (+2.68%) | 515,682 |
| 25 Feb 2021 | USD | 76.93 | 77 | 72.71 | 73.77 | 73.77 | -4.39 (-5.62%) | 392,327 |
| 24 Feb 2021 | USD | 80.4 | 81.71 | 76.4574 | 78.16 | 78.16 | -0.19 (-0.24%) | 302,992 |
| 23 Feb 2021 | USD | 78.75 | 80.63 | 72 | 78.35 | 78.35 | -1.93 (-2.40%) | 684,622 |
| 22 Feb 2021 | USD | 89.28 | 90.86 | 79.77 | 80.28 | 80.28 | -10.36 (-11.43%) | 555,207 |
| 19 Feb 2021 | USD | 87.9 | 92.57 | 87.01 | 90.64 | 90.64 | +3.12 (+3.56%) | 420,717 |
| 18 Feb 2021 | USD | 85.78 | 88.42 | 79.88 | 87.52 | 87.52 | +2.24 (+2.63%) | 248,049 |
| 17 Feb 2021 | USD | 86.18 | 87.93 | 83.81 | 85.28 | 85.28 | -1.98 (-2.27%) | 280,430 |
| 16 Feb 2021 | USD | 89.19 | 90.89 | 84.535 | 87.26 | 87.26 | +0.74 (+0.86%) | 366,187 |
| 12 Feb 2021 | USD | 82.4 | 89.25 | 80.455 | 86.52 | 86.52 | +5.81 (+7.20%) | 467,770 |
| 11 Feb 2021 | USD | 79.62 | 83.29 | 78.65 | 80.71 | 80.71 | +1.23 (+1.55%) | 255,088 |
| 10 Feb 2021 | USD | 78.69 | 81.36 | 74.87 | 79.48 | 79.48 | +1.8 (+2.32%) | 405,770 |
| 9 Feb 2021 | USD | 78.8 | 84.09 | 76.3401 | 77.68 | 77.68 | -0.11 (-0.14%) | 389,818 |
| 8 Feb 2021 | USD | 80.5 | 81.57 | 76.65 | 77.79 | 77.79 | -2.01 (-2.52%) | 431,497 |
| 5 Feb 2021 | USD | 79.8 | 84.6835 | 78.04 | 79.8 | 79.8 | +0.33 (+0.42%) | 1,107,923 |
| 4 Feb 2021 | USD | 76.48 | 84.99 | 75.01 | 79.47 | 79.47 | +7.01 (+9.67%) | 1,277,308 |
| 3 Feb 2021 | USD | 74.51 | 75.49 | 70.5 | 72.46 | 72.46 | -2.16 (-2.89%) | 287,523 |
| 2 Feb 2021 | USD | 71.48 | 77.46 | 71.48 | 74.62 | 74.62 | +5.17 (+7.44%) | 416,733 |
| 1 Feb 2021 | USD | 65.59 | 70.36 | 63.88 | 69.45 | 69.45 | +4.71 (+7.28%) | 341,154 |
| 29 Jan 2021 | USD | 66.11 | 67.7 | 63.8801 | 64.74 | 64.74 | -1.31 (-1.98%) | 312,035 |
| 28 Jan 2021 | USD | 62.73 | 67.8948 | 61.86 | 66.05 | 66.05 | +5.24 (+8.62%) | 350,948 |
| 27 Jan 2021 | USD | 65.9 | 66.24 | 60.79 | 60.81 | 60.81 | -5.66 (-8.52%) | 621,990 |
| 26 Jan 2021 | USD | 75.71 | 76.5454 | 66.28 | 66.47 | 66.47 | -9.72 (-12.76%) | 565,202 |
