| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 77.24 | 79.85 | 71 | 76.19 | 76.19 | -1.49 (-1.92%) | 526,093 |
| 22 Jan 2021 | USD | 79.29 | 82.4599 | 77.34 | 77.68 | 77.68 | -2.6 (-3.24%) | 502,015 |
| 21 Jan 2021 | USD | 78.36 | 81 | 74.01 | 80.28 | 80.28 | +3.83 (+5.01%) | 502,807 |
| 20 Jan 2021 | USD | 79.94 | 84.83 | 74.8955 | 76.45 | 76.45 | -2.71 (-3.42%) | 835,481 |
| 19 Jan 2021 | USD | 77.19 | 79.585 | 71.72 | 79.16 | 79.16 | +4.77 (+6.41%) | 503,445 |
| 15 Jan 2021 | USD | 72.98 | 76.05 | 69.765 | 74.39 | 74.39 | +0.38 (+0.51%) | 448,094 |
| 14 Jan 2021 | USD | 69.31 | 74.48 | 69.31 | 74.01 | 74.01 | +6.19 (+9.13%) | 530,408 |
| 13 Jan 2021 | USD | 61.19 | 69.3999 | 61.19 | 67.82 | 67.82 | +8.23 (+13.81%) | 649,840 |
| 12 Jan 2021 | USD | 55.81 | 60.18 | 55.5101 | 59.59 | 59.59 | +6.74 (+12.75%) | 648,884 |
| 11 Jan 2021 | USD | 48.4 | 53.01 | 46.47 | 52.85 | 52.85 | +4.11 (+8.43%) | 654,694 |
| 8 Jan 2021 | USD | 49.05 | 49.98 | 48.35 | 48.74 | 48.74 | -0.26 (-0.53%) | 191,448 |
| 7 Jan 2021 | USD | 47.02 | 49.28 | 46.9912 | 49 | 49 | +1.98 (+4.21%) | 157,941 |
| 6 Jan 2021 | USD | 44.89 | 49.85 | 44.71 | 47.02 | 47.02 | +2.32 (+5.19%) | 447,817 |
| 5 Jan 2021 | USD | 44 | 45.175 | 42.9196 | 44.7 | 44.7 | +0.59 (+1.34%) | 127,464 |
| 4 Jan 2021 | USD | 47.15 | 47.3584 | 43.54 | 44.11 | 44.11 | -2.39 (-5.14%) | 166,444 |
| 31 Dec 2020 | USD | 47.78 | 47.78 | 45.88 | 46.5 | 46.5 | -1.01 (-2.13%) | 155,089 |
| 30 Dec 2020 | USD | 45.87 | 48.24 | 45.87 | 47.51 | 47.51 | +1.62 (+3.53%) | 304,202 |
| 29 Dec 2020 | USD | 49.5035 | 50.67 | 44.8 | 45.89 | 45.89 | -2.17 (-4.52%) | 410,022 |
| 28 Dec 2020 | USD | 46.64 | 48.33 | 46.59 | 48.06 | 48.06 | +2.12 (+4.61%) | 229,023 |
| 24 Dec 2020 | USD | 48.15 | 48.38 | 45.85 | 45.94 | 45.94 | -1.83 (-3.83%) | 118,521 |
| 23 Dec 2020 | USD | 46.38 | 48.2 | 45.92 | 47.77 | 47.77 | +1.75 (+3.80%) | 320,321 |
| 22 Dec 2020 | USD | 45.36 | 48.1599 | 45.28 | 46.02 | 46.02 | +0.15 (+0.33%) | 399,501 |
| 21 Dec 2020 | USD | 43.85 | 46.53 | 43.4835 | 45.87 | 45.87 | +1.87 (+4.25%) | 548,389 |
| 18 Dec 2020 | USD | 43.82 | 44.29 | 42.525 | 44 | 44 | +0.2 (+0.46%) | 870,445 |
| 17 Dec 2020 | USD | 44.51 | 44.625 | 43.49 | 43.8 | 43.8 | -0.06 (-0.14%) | 278,113 |
| 16 Dec 2020 | USD | 44.24 | 44.24 | 42.62 | 43.86 | 43.86 | -0.42 (-0.95%) | 216,255 |
| 15 Dec 2020 | USD | 44 | 45 | 43 | 44.28 | 44.28 | +0.52 (+1.19%) | 170,715 |
| 14 Dec 2020 | USD | 45.89 | 46.56 | 43.5715 | 43.76 | 43.76 | -2.12 (-4.62%) | 230,369 |
| 11 Dec 2020 | USD | 46.91 | 47.325 | 45.105 | 45.88 | 45.88 | -1.42 (-3.00%) | 155,928 |
| 10 Dec 2020 | USD | 44.23 | 47.61 | 44.08 | 47.3 | 47.3 | +2.72 (+6.10%) | 230,781 |
