| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 46.18 | 47.2 | 44.13 | 44.58 | 44.58 | -1.33 (-2.90%) | 232,511 |
| 8 Dec 2020 | USD | 46.98 | 47.77 | 45.44 | 45.91 | 45.91 | -1.42 (-3.00%) | 229,849 |
| 7 Dec 2020 | USD | 47.55 | 48.46 | 46.23 | 47.33 | 47.33 | +0.41 (+0.87%) | 186,892 |
| 4 Dec 2020 | USD | 44.33 | 47.42 | 44.19 | 46.92 | 46.92 | +2.76 (+6.25%) | 292,064 |
| 3 Dec 2020 | USD | 43.91 | 45.04 | 43.54 | 44.16 | 44.16 | +0.58 (+1.33%) | 130,659 |
| 2 Dec 2020 | USD | 43.79 | 44.21 | 42.33 | 43.58 | 43.58 | -0.3 (-0.68%) | 158,216 |
| 1 Dec 2020 | USD | 43.3 | 44.795 | 43 | 43.88 | 43.88 | +0.69 (+1.60%) | 137,188 |
| 30 Nov 2020 | USD | 43.75 | 45.065 | 42.2 | 43.19 | 43.19 | -0.35 (-0.80%) | 218,016 |
| 27 Nov 2020 | USD | 41.97 | 43.72 | 41.845 | 43.54 | 43.54 | +1.6 (+3.81%) | 92,624 |
| 25 Nov 2020 | USD | 42.51 | 43.51 | 40.05 | 41.94 | 41.94 | -0.76 (-1.78%) | 276,639 |
| 24 Nov 2020 | USD | 47.21 | 47.21 | 42.53 | 42.7 | 42.7 | -4.51 (-9.55%) | 351,175 |
| 23 Nov 2020 | USD | 46.46 | 47.695 | 45.35 | 47.21 | 47.21 | +1.16 (+2.52%) | 267,488 |
| 20 Nov 2020 | USD | 45.19 | 46.67 | 44.1 | 46.05 | 46.05 | +0.04 (+0.09%) | 349,526 |
| 19 Nov 2020 | USD | 44.25 | 47.07 | 44.17 | 46.01 | 46.01 | -0.11 (-0.24%) | 107,537 |
| 18 Nov 2020 | USD | 47.99 | 48.575 | 46.09 | 46.12 | 46.12 | -1.54 (-3.23%) | 88,020 |
| 17 Nov 2020 | USD | 47.66 | 48.08 | 46.28 | 47.66 | 47.66 | +0.19 (+0.40%) | 128,179 |
| 16 Nov 2020 | USD | 49.45 | 50.035 | 46.645 | 47.47 | 47.47 | -2.41 (-4.83%) | 164,153 |
| 13 Nov 2020 | USD | 48.92 | 50.51 | 48.085 | 49.88 | 49.88 | +1.13 (+2.32%) | 172,211 |
| 12 Nov 2020 | USD | 49.39 | 50.73 | 47.5 | 48.75 | 48.75 | -1.07 (-2.15%) | 276,492 |
| 11 Nov 2020 | USD | 45.59 | 49.86 | 45.59 | 49.82 | 49.82 | +4.85 (+10.78%) | 260,311 |
| 10 Nov 2020 | USD | 43 | 46.205 | 42.78 | 44.97 | 44.97 | +2.11 (+4.92%) | 337,578 |
| 9 Nov 2020 | USD | 50.49 | 52.495 | 42.65 | 42.86 | 42.86 | -6.84 (-13.76%) | 437,969 |
| 6 Nov 2020 | USD | 45.5795 | 52.75 | 45.415 | 49.7 | 49.7 | +5.61 (+12.72%) | 412,075 |
| 5 Nov 2020 | USD | 42.45 | 44.4 | 41.41 | 44.09 | 44.09 | +2.02 (+4.80%) | 178,750 |
| 4 Nov 2020 | USD | 39.4 | 42.66 | 39.4 | 42.07 | 42.07 | +2.77 (+7.05%) | 256,043 |
| 3 Nov 2020 | USD | 37.205 | 39.38 | 37.205 | 39.3 | 39.3 | +2.22 (+5.99%) | 139,387 |
| 2 Nov 2020 | USD | 37 | 38.03 | 36.52 | 37.08 | 37.08 | +0.47 (+1.28%) | 83,178 |
| 30 Oct 2020 | USD | 37.33 | 37.69 | 36.16 | 36.61 | 36.61 | -1.24 (-3.28%) | 119,468 |
| 29 Oct 2020 | USD | 38.3 | 38.515 | 37.08 | 37.85 | 37.85 | -0.57 (-1.48%) | 127,883 |
| 28 Oct 2020 | USD | 38.67 | 39.1782 | 37.76 | 38.42 | 38.42 | -1.09 (-2.76%) | 129,159 |
