| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 38.69 | 40.36 | 38.45 | 39.51 | 39.51 | +0.77 (+1.99%) | 145,031 |
| 26 Oct 2020 | USD | 40.09 | 40.6 | 38.25 | 38.74 | 38.74 | -1.85 (-4.56%) | 189,582 |
| 23 Oct 2020 | USD | 41.13 | 41.38 | 39.44 | 40.59 | 40.59 | -0.28 (-0.69%) | 136,066 |
| 22 Oct 2020 | USD | 40.39 | 41.28 | 39.52 | 40.87 | 40.87 | +0.53 (+1.31%) | 177,877 |
| 21 Oct 2020 | USD | 40.92 | 41 | 39.1887 | 40.34 | 40.34 | -0.58 (-1.42%) | 154,781 |
| 20 Oct 2020 | USD | 42.57 | 43.11 | 40.825 | 40.92 | 40.92 | -1.75 (-4.10%) | 208,952 |
| 19 Oct 2020 | USD | 44.59 | 44.59 | 42.405 | 42.67 | 42.67 | +0.33 (+0.78%) | 112,505 |
| 16 Oct 2020 | USD | 43.04 | 43.7 | 42.27 | 42.34 | 42.34 | -0.8 (-1.85%) | 139,576 |
| 15 Oct 2020 | USD | 42.11 | 43.45 | 41.88 | 43.14 | 43.14 | +0.23 (+0.54%) | 130,970 |
| 14 Oct 2020 | USD | 44.43 | 44.91 | 42.78 | 42.91 | 42.91 | -1.73 (-3.88%) | 154,837 |
| 13 Oct 2020 | USD | 44.49 | 45.04 | 43.22 | 44.64 | 44.64 | -0.31 (-0.69%) | 273,652 |
| 12 Oct 2020 | USD | 46.15 | 47.98 | 43.95 | 44.95 | 44.95 | -1.2 (-2.60%) | 288,903 |
| 9 Oct 2020 | USD | 45.91 | 48.95 | 45.1001 | 46.15 | 46.15 | +0.88 (+1.94%) | 375,703 |
| 8 Oct 2020 | USD | 43.81 | 46 | 42.72 | 45.27 | 45.27 | +1.89 (+4.36%) | 436,173 |
| 7 Oct 2020 | USD | 37.17 | 43.98 | 37.17 | 43.38 | 43.38 | +6.48 (+17.56%) | 572,853 |
| 6 Oct 2020 | USD | 36.33 | 39.86 | 36 | 36.9 | 36.9 | +1.55 (+4.38%) | 412,698 |
| 5 Oct 2020 | USD | 33.9 | 35.79 | 33.9 | 35.35 | 35.35 | +1.46 (+4.31%) | 140,819 |
| 2 Oct 2020 | USD | 34.02 | 35.32 | 33.63 | 33.89 | 33.89 | -0.81 (-2.33%) | 143,515 |
| 1 Oct 2020 | USD | 33.96 | 34.82 | 33.555 | 34.7 | 34.7 | +0.96 (+2.85%) | 135,556 |
| 30 Sep 2020 | USD | 33.95 | 34.23 | 33.17 | 33.74 | 33.74 | -0.13 (-0.38%) | 97,590 |
| 29 Sep 2020 | USD | 32.8 | 34.7 | 32.4877 | 33.87 | 33.87 | +0.94 (+2.85%) | 156,395 |
| 28 Sep 2020 | USD | 33.09 | 33.57 | 32.32 | 32.93 | 32.93 | +0.16 (+0.49%) | 105,494 |
| 25 Sep 2020 | USD | 31.63 | 32.8 | 31.44 | 32.77 | 32.77 | +1.2 (+3.80%) | 122,092 |
| 24 Sep 2020 | USD | 32.26 | 32.27 | 31.24 | 31.57 | 31.57 | -1.19 (-3.63%) | 116,140 |
| 23 Sep 2020 | USD | 33.29 | 34.12 | 32.655 | 32.76 | 32.76 | -0.52 (-1.56%) | 103,613 |
| 22 Sep 2020 | USD | 33.25 | 33.5 | 31.865 | 33.28 | 33.28 | +0.18 (+0.54%) | 92,052 |
| 21 Sep 2020 | USD | 33.22 | 33.5527 | 32.48 | 33.1 | 33.1 | -0.8 (-2.36%) | 122,430 |
| 18 Sep 2020 | USD | 33.6 | 34.06 | 32.905 | 33.9 | 33.9 | +0.74 (+2.23%) | 591,579 |
| 17 Sep 2020 | USD | 32.43 | 33.385 | 32.34 | 33.16 | 33.16 | -0.04 (-0.12%) | 105,112 |
| 16 Sep 2020 | USD | 33.16 | 34.26 | 33.13 | 33.2 | 33.2 | 0.0 (0.0%) | 123,926 |
