| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 33.89 | 33.93 | 32.249 | 33.2 | 33.2 | -0.17 (-0.51%) | 112,499 |
| 14 Sep 2020 | USD | 32.21 | 33.52 | 32.21 | 33.37 | 33.37 | +1.62 (+5.10%) | 144,300 |
| 11 Sep 2020 | USD | 32.07 | 32.78 | 31.41 | 31.75 | 31.75 | -0.2 (-0.63%) | 109,329 |
| 10 Sep 2020 | USD | 31.85 | 33.29 | 31.85 | 31.95 | 31.95 | +0.19 (+0.60%) | 144,564 |
| 9 Sep 2020 | USD | 31.22 | 32.355 | 31.22 | 31.76 | 31.76 | +1.03 (+3.35%) | 172,690 |
| 8 Sep 2020 | USD | 30.71 | 31.72 | 29.7209 | 30.73 | 30.73 | -0.27 (-0.87%) | 215,654 |
| 4 Sep 2020 | USD | 32.88 | 33.0989 | 30.05 | 31 | 31 | -1.71 (-5.23%) | 242,868 |
| 3 Sep 2020 | USD | 34.63 | 34.7248 | 32.11 | 32.71 | 32.71 | -2.27 (-6.49%) | 212,513 |
| 2 Sep 2020 | USD | 35.08 | 35.1731 | 34.13 | 34.98 | 34.98 | -0.38 (-1.07%) | 116,816 |
| 1 Sep 2020 | USD | 35.37 | 35.705 | 34.7 | 35.36 | 35.36 | -0.24 (-0.67%) | 134,048 |
| 31 Aug 2020 | USD | 35.5 | 36.44 | 35.03 | 35.6 | 35.6 | +0.32 (+0.91%) | 164,316 |
| 28 Aug 2020 | USD | 35.04 | 35.32 | 34.66 | 35.28 | 35.28 | +0.43 (+1.23%) | 211,476 |
| 27 Aug 2020 | USD | 36.09 | 36.1962 | 34.17 | 34.85 | 34.85 | -1.12 (-3.11%) | 228,813 |
| 26 Aug 2020 | USD | 36.22 | 37.05 | 35.93 | 35.97 | 35.97 | -0.25 (-0.69%) | 161,561 |
| 25 Aug 2020 | USD | 35.46 | 36.78 | 35.05 | 36.22 | 36.22 | +0.99 (+2.81%) | 152,263 |
| 24 Aug 2020 | USD | 36.14 | 36.685 | 35.03 | 35.23 | 35.23 | -0.82 (-2.27%) | 118,103 |
| 21 Aug 2020 | USD | 37.2 | 37.77 | 35.92 | 36.05 | 36.05 | -0.72 (-1.96%) | 174,420 |
| 20 Aug 2020 | USD | 36.31 | 37.15 | 35.26 | 36.77 | 36.77 | +0.35 (+0.96%) | 191,103 |
| 19 Aug 2020 | USD | 34.92 | 37.68 | 34.6355 | 36.42 | 36.42 | +1.43 (+4.09%) | 481,565 |
| 18 Aug 2020 | USD | 34.52 | 35.19 | 34.52 | 34.99 | 34.99 | +0.25 (+0.72%) | 236,897 |
| 17 Aug 2020 | USD | 35.53 | 35.53 | 34.48 | 34.74 | 34.74 | -0.35 (-1.00%) | 207,944 |
| 14 Aug 2020 | USD | 37.05 | 37.212 | 34.96 | 35.09 | 35.09 | -2.38 (-6.35%) | 203,951 |
| 13 Aug 2020 | USD | 34.96 | 37.76 | 33.79 | 37.47 | 37.47 | +3.34 (+9.79%) | 525,461 |
| 12 Aug 2020 | USD | 33.46 | 34.43 | 32.5585 | 34.13 | 34.13 | +0.71 (+2.12%) | 187,086 |
| 11 Aug 2020 | USD | 33.3 | 34.18 | 32.11 | 33.42 | 33.42 | +0.21 (+0.63%) | 218,995 |
| 10 Aug 2020 | USD | 33.24 | 34.89 | 32.2 | 33.21 | 33.21 | +0.09 (+0.27%) | 805,099 |
| 7 Aug 2020 | USD | 31.9 | 34.19 | 31.7 | 33.12 | 33.12 | -1.81 (-5.18%) | 1,575,387 |
| 6 Aug 2020 | USD | 34.99 | 36.43 | 34.64 | 34.93 | 34.93 | -0.12 (-0.34%) | 200,964 |
| 5 Aug 2020 | USD | 32.89 | 35.08 | 32.89 | 35.05 | 35.05 | +2.05 (+6.21%) | 342,857 |
| 4 Aug 2020 | USD | 32.18 | 34.2099 | 31.66 | 33 | 33 | +0.71 (+2.20%) | 286,390 |
