| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 33.01 | 33.45 | 31.41 | 32.29 | 32.29 | -0.02 (-0.06%) | 329,940 |
| 31 Jul 2020 | USD | 34.2 | 35.7599 | 32.01 | 32.31 | 32.31 | -0.87 (-2.62%) | 690,626 |
| 30 Jul 2020 | USD | 32.23 | 33.615 | 31.66 | 33.18 | 33.18 | +1.6 (+5.07%) | 386,577 |
| 29 Jul 2020 | USD | 28.9 | 32.9799 | 28.73 | 31.58 | 31.58 | +3.52 (+12.54%) | 480,345 |
| 28 Jul 2020 | USD | 27.01 | 28.65 | 26.54 | 28.06 | 28.06 | +1.04 (+3.85%) | 452,990 |
| 27 Jul 2020 | USD | 27.51 | 28.72 | 26.8 | 27.02 | 27.02 | -0.13 (-0.48%) | 170,476 |
| 24 Jul 2020 | USD | 29.79 | 30 | 26.96 | 27.15 | 27.15 | -2.9 (-9.65%) | 192,973 |
| 23 Jul 2020 | USD | 29.75 | 30.52 | 29.325 | 30.05 | 30.05 | +0.1 (+0.33%) | 118,114 |
| 22 Jul 2020 | USD | 31.11 | 31.16 | 29.53 | 29.95 | 29.95 | -1.01 (-3.26%) | 99,779 |
| 21 Jul 2020 | USD | 31.45 | 32.82 | 30.53 | 30.96 | 30.96 | 0.0 (0.0%) | 225,770 |
| 20 Jul 2020 | USD | 31.05 | 32 | 30.15 | 30.96 | 30.96 | -0.39 (-1.24%) | 187,120 |
| 17 Jul 2020 | USD | 28.17 | 31.6299 | 28.17 | 31.35 | 31.35 | +3.15 (+11.17%) | 290,211 |
| 16 Jul 2020 | USD | 27.94 | 28.5 | 27.685 | 28.2 | 28.2 | -0.28 (-0.98%) | 143,372 |
| 15 Jul 2020 | USD | 27.95 | 28.93 | 27.74 | 28.48 | 28.48 | +0.92 (+3.34%) | 139,580 |
| 14 Jul 2020 | USD | 26.72 | 27.65 | 26.08 | 27.56 | 27.56 | +0.64 (+2.38%) | 79,857 |
| 13 Jul 2020 | USD | 27.39 | 28.31 | 26.84 | 26.92 | 26.92 | -0.36 (-1.32%) | 184,640 |
| 10 Jul 2020 | USD | 27.65 | 28.03 | 26.92 | 27.28 | 27.28 | -0.22 (-0.80%) | 82,109 |
| 9 Jul 2020 | USD | 26.85 | 27.92 | 26.511 | 27.5 | 27.5 | +0.59 (+2.19%) | 115,338 |
| 8 Jul 2020 | USD | 27 | 27.38 | 26.01 | 26.91 | 26.91 | -0.22 (-0.81%) | 96,030 |
| 7 Jul 2020 | USD | 27.64 | 27.93 | 26.67 | 27.13 | 27.13 | -0.75 (-2.69%) | 136,795 |
| 6 Jul 2020 | USD | 28.3 | 28.48 | 27.45 | 27.88 | 27.88 | 0.0 (0.0%) | 197,573 |
| 2 Jul 2020 | USD | 28.29 | 28.3 | 27.39 | 27.88 | 27.88 | +0.08 (+0.29%) | 144,307 |
| 1 Jul 2020 | USD | 27.47 | 28.98 | 26.39 | 27.8 | 27.8 | +0.41 (+1.50%) | 462,850 |
| 30 Jun 2020 | USD | 26.68 | 27.53 | 26.19 | 27.39 | 27.39 | +0.62 (+2.32%) | 164,639 |
| 29 Jun 2020 | USD | 27.19 | 27.41 | 26.18 | 26.77 | 26.77 | -0.18 (-0.67%) | 137,172 |
| 26 Jun 2020 | USD | 27.03 | 27.57 | 26.29 | 26.95 | 26.95 | -0.13 (-0.48%) | 980,388 |
| 25 Jun 2020 | USD | 26.08 | 27.96 | 26.08 | 27.08 | 27.08 | +0.78 (+2.97%) | 220,455 |
| 24 Jun 2020 | USD | 26.39 | 26.895 | 25.44 | 26.3 | 26.3 | -0.42 (-1.57%) | 132,459 |
| 23 Jun 2020 | USD | 27.29 | 27.595 | 26.57 | 26.72 | 26.72 | -0.27 (-1.00%) | 161,364 |
| 22 Jun 2020 | USD | 26.96 | 27.22 | 26.63 | 26.99 | 26.99 | +0.06 (+0.22%) | 89,220 |
