Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 27.01 | 28.005 | 26.795 | 26.93 | 26.93 | +0.2 (+0.75%) | 175,141 |
18 Jun 2020 | USD | 26.45 | 27.38 | 26.395 | 26.73 | 26.73 | +0.12 (+0.45%) | 77,756 |
17 Jun 2020 | USD | 26.98 | 27.52 | 26.45 | 26.61 | 26.61 | -0.17 (-0.63%) | 83,336 |
16 Jun 2020 | USD | 26.35 | 27.295 | 25.82 | 26.78 | 26.78 | +0.88 (+3.40%) | 116,204 |
15 Jun 2020 | USD | 24.73 | 26.17 | 24.4 | 25.9 | 25.9 | +0.62 (+2.45%) | 157,232 |
12 Jun 2020 | USD | 24.81 | 25.85 | 24.22 | 25.28 | 25.28 | +0.63 (+2.56%) | 132,581 |
11 Jun 2020 | USD | 25.69 | 25.82 | 24.55 | 24.65 | 24.65 | -1.64 (-6.24%) | 152,206 |
10 Jun 2020 | USD | 26.55 | 27 | 26.18 | 26.29 | 26.29 | -0.16 (-0.60%) | 96,371 |
9 Jun 2020 | USD | 25.37 | 26.98 | 25.05 | 26.45 | 26.45 | +0.87 (+3.40%) | 112,324 |
8 Jun 2020 | USD | 25.9 | 26.2161 | 25.34 | 25.58 | 25.58 | -0.37 (-1.43%) | 147,479 |
5 Jun 2020 | USD | 26.97 | 27.24 | 25.845 | 25.95 | 25.95 | -0.41 (-1.56%) | 129,130 |
4 Jun 2020 | USD | 27.71 | 27.8 | 26.03 | 26.36 | 26.36 | -1.58 (-5.65%) | 170,485 |
3 Jun 2020 | USD | 27.16 | 28.07 | 26.287 | 27.94 | 27.94 | +1.03 (+3.83%) | 216,677 |
2 Jun 2020 | USD | 27.65 | 28.13 | 26.88 | 26.91 | 26.91 | -0.58 (-2.11%) | 192,146 |
1 Jun 2020 | USD | 27.36 | 28.1 | 26.98 | 27.49 | 27.49 | -0.1 (-0.36%) | 159,588 |
29 May 2020 | USD | 26.97 | 27.85 | 26.13 | 27.59 | 27.59 | +0.62 (+2.30%) | 189,163 |
28 May 2020 | USD | 26.51 | 28.22 | 26.24 | 26.97 | 26.97 | +0.23 (+0.86%) | 240,239 |
27 May 2020 | USD | 26.02 | 26.81 | 25.08 | 26.74 | 26.74 | +0.59 (+2.26%) | 182,573 |
26 May 2020 | USD | 24.78 | 26.5 | 24.44 | 26.15 | 26.15 | +2.1 (+8.73%) | 184,895 |
22 May 2020 | USD | 24.7 | 25.31 | 23.87 | 24.05 | 24.05 | -0.61 (-2.47%) | 94,415 |
21 May 2020 | USD | 26.07 | 26.14 | 24.64 | 24.66 | 24.66 | -1.31 (-5.04%) | 116,920 |
20 May 2020 | USD | 25.72 | 26.32 | 25.44 | 25.97 | 25.97 | +0.74 (+2.93%) | 120,182 |
19 May 2020 | USD | 25.5 | 25.98 | 25.22 | 25.23 | 25.23 | -0.22 (-0.86%) | 129,320 |
18 May 2020 | USD | 26.18 | 26.27 | 25.19 | 25.45 | 25.45 | +0.14 (+0.55%) | 212,208 |
15 May 2020 | USD | 24.95 | 25.7 | 24.5801 | 25.31 | 25.31 | +0.15 (+0.60%) | 105,901 |
14 May 2020 | USD | 25.86 | 25.86 | 24.55 | 25.16 | 25.16 | -0.99 (-3.79%) | 154,404 |
13 May 2020 | USD | 26.6 | 27.0501 | 25.2 | 26.15 | 26.15 | -0.9 (-3.33%) | 104,043 |
12 May 2020 | USD | 27.86 | 28.31 | 26.9 | 27.05 | 27.05 | -0.7 (-2.52%) | 233,597 |
11 May 2020 | USD | 27.42 | 28.09 | 25.9259 | 27.75 | 27.75 | +1.25 (+4.72%) | 269,056 |
8 May 2020 | USD | 26.52 | 27.8 | 25.975 | 26.5 | 26.5 | -0.09 (-0.34%) | 122,500 |