| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.43 | 28.7 | 26 | 26.59 | 26.59 | -1.94 (-6.80%) | 216,159 |
| 6 May 2020 | USD | 28.99 | 28.99 | 25.4 | 28.53 | 28.53 | +2.03 (+7.66%) | 387,235 |
| 5 May 2020 | USD | 27.74 | 28 | 26.1 | 26.5 | 26.5 | -0.975 (-3.55%) | 172,897 |
| 4 May 2020 | USD | 24.99 | 27.97 | 24.83 | 27.475 | 27.475 | +2.385 (+9.51%) | 220,750 |
| 1 May 2020 | USD | 25.9 | 26.61 | 25 | 25.09 | 25.09 | -1.11 (-4.24%) | 214,396 |
| 30 Apr 2020 | USD | 24.8 | 26.535 | 24.23 | 26.2 | 26.2 | +1.2 (+4.80%) | 207,059 |
| 29 Apr 2020 | USD | 25.7 | 27.0551 | 24.98 | 25 | 25 | -0.49 (-1.92%) | 221,410 |
| 28 Apr 2020 | USD | 26.56 | 27.97 | 25.42 | 25.49 | 25.49 | -1.07 (-4.03%) | 113,132 |
| 27 Apr 2020 | USD | 27.64 | 27.99 | 26.38 | 26.56 | 26.56 | -0.77 (-2.82%) | 172,151 |
| 24 Apr 2020 | USD | 25.87 | 28.06 | 25.45 | 27.33 | 27.33 | +1.81 (+7.09%) | 173,323 |
| 23 Apr 2020 | USD | 24.46 | 26.26 | 24.005 | 25.52 | 25.52 | +1.18 (+4.85%) | 155,305 |
| 22 Apr 2020 | USD | 24.16 | 25.33 | 23.74 | 24.34 | 24.34 | +0.94 (+4.02%) | 134,900 |
| 21 Apr 2020 | USD | 23.96 | 24.345 | 22.49 | 23.4 | 23.4 | -0.74 (-3.07%) | 129,940 |
| 20 Apr 2020 | USD | 23.14 | 24.3 | 23.14 | 24.14 | 24.14 | +0.44 (+1.86%) | 92,509 |
| 17 Apr 2020 | USD | 23.19 | 24.29 | 22.76 | 23.7 | 23.7 | +0.44 (+1.89%) | 126,714 |
| 16 Apr 2020 | USD | 20.87 | 23.68 | 20.87 | 23.26 | 23.26 | +2.51 (+12.10%) | 178,172 |
| 15 Apr 2020 | USD | 20.87 | 21.78 | 20.36 | 20.75 | 20.75 | -1.26 (-5.72%) | 203,189 |
| 14 Apr 2020 | USD | 20.39 | 22.54 | 19.95 | 22.01 | 22.01 | +1.67 (+8.21%) | 189,925 |
| 13 Apr 2020 | USD | 20.99 | 21.9 | 20.215 | 20.34 | 20.34 | -0.73 (-3.46%) | 117,833 |
| 9 Apr 2020 | USD | 23.24 | 23.4374 | 20.57 | 21.07 | 21.07 | -1.86 (-8.11%) | 160,181 |
| 8 Apr 2020 | USD | 21.76 | 23.36 | 21.04 | 22.93 | 22.93 | +1.77 (+8.36%) | 184,550 |
| 7 Apr 2020 | USD | 21.71 | 22 | 20.02 | 21.16 | 21.16 | +0.05 (+0.24%) | 208,946 |
| 6 Apr 2020 | USD | 20.3 | 21.14 | 19.7 | 21.11 | 21.11 | +1.74 (+8.98%) | 153,036 |
| 3 Apr 2020 | USD | 20 | 21.48 | 19.31 | 19.37 | 19.37 | -0.67 (-3.34%) | 196,020 |
| 2 Apr 2020 | USD | 19.18 | 20.09 | 18.0235 | 20.04 | 20.04 | +0.83 (+4.32%) | 186,051 |
| 1 Apr 2020 | USD | 17.7 | 19.4 | 17.12 | 19.21 | 19.21 | +0.84 (+4.57%) | 152,068 |
| 31 Mar 2020 | USD | 18.95 | 19.335 | 17.5 | 18.37 | 18.37 | -0.49 (-2.60%) | 201,173 |
| 30 Mar 2020 | USD | 17.17 | 19.12 | 16.415 | 18.86 | 18.86 | +1.79 (+10.49%) | 209,566 |
| 27 Mar 2020 | USD | 15.95 | 17.67 | 15.13 | 17.07 | 17.07 | +0.8 (+4.92%) | 173,655 |
| 26 Mar 2020 | USD | 14.86 | 16.66 | 13.5 | 16.27 | 16.27 | +1.31 (+8.76%) | 206,147 |
