| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.26 | 15.78 | 14.45 | 14.96 | 14.96 | +0.04 (+0.27%) | 195,761 |
| 24 Mar 2020 | USD | 14.39 | 15.22 | 13.984 | 14.92 | 14.92 | +1.42 (+10.52%) | 219,074 |
| 23 Mar 2020 | USD | 14.49 | 15.55 | 13.36 | 13.5 | 13.5 | -0.67 (-4.73%) | 149,398 |
| 20 Mar 2020 | USD | 15.79 | 16.03 | 14.17 | 14.17 | 14.17 | -1.49 (-9.51%) | 293,431 |
| 19 Mar 2020 | USD | 11.46 | 16.23 | 11.38 | 15.66 | 15.66 | +4.49 (+40.20%) | 369,243 |
| 18 Mar 2020 | USD | 14.75 | 15.1613 | 10.895 | 11.17 | 11.17 | -4.09 (-26.80%) | 247,638 |
| 17 Mar 2020 | USD | 14.83 | 17 | 14.11 | 15.26 | 15.26 | +1.16 (+8.23%) | 203,770 |
| 16 Mar 2020 | USD | 15.37 | 15.96 | 13.5 | 14.1 | 14.1 | -2.87 (-16.91%) | 160,855 |
| 13 Mar 2020 | USD | 17.63 | 19.98 | 15.35 | 16.97 | 16.97 | +0.59 (+3.60%) | 315,542 |
| 12 Mar 2020 | USD | 17.16 | 18.42 | 16.32 | 16.38 | 16.38 | -2.13 (-11.51%) | 207,912 |
| 11 Mar 2020 | USD | 19.51 | 20.52 | 17.99 | 18.51 | 18.51 | -1.29 (-6.52%) | 355,008 |
| 10 Mar 2020 | USD | 20.01 | 21.5 | 19.33 | 19.8 | 19.8 | +0.5 (+2.59%) | 167,060 |
| 9 Mar 2020 | USD | 19.91 | 20.43 | 19.02 | 19.3 | 19.3 | -1.98 (-9.30%) | 195,413 |
| 6 Mar 2020 | USD | 21.06 | 21.86 | 20.39 | 21.28 | 21.28 | -0.57 (-2.61%) | 172,004 |
| 5 Mar 2020 | USD | 22.99 | 23.431 | 21.45 | 21.85 | 21.85 | -1.88 (-7.92%) | 143,876 |
| 4 Mar 2020 | USD | 23.47 | 24.26 | 23.19 | 23.73 | 23.73 | +0.59 (+2.55%) | 89,582 |
| 3 Mar 2020 | USD | 23.62 | 24.58 | 22.55 | 23.14 | 23.14 | -0.5 (-2.12%) | 130,261 |
| 2 Mar 2020 | USD | 22.86 | 23.74 | 21.9 | 23.64 | 23.64 | +0.83 (+3.64%) | 159,540 |
| 28 Feb 2020 | USD | 22.91 | 23.8855 | 22.33 | 22.81 | 22.81 | -0.93 (-3.92%) | 196,501 |
| 27 Feb 2020 | USD | 24.19 | 24.9 | 23.01 | 23.74 | 23.74 | -1.08 (-4.35%) | 146,644 |
| 26 Feb 2020 | USD | 26.09 | 26.38 | 24.4 | 24.82 | 24.82 | -1.1 (-4.24%) | 86,409 |
| 25 Feb 2020 | USD | 26.93 | 27.21 | 25.59 | 25.92 | 25.92 | -0.77 (-2.88%) | 95,570 |
| 24 Feb 2020 | USD | 26.86 | 27.36 | 26.35 | 26.69 | 26.69 | -1.23 (-4.41%) | 125,052 |
| 21 Feb 2020 | USD | 28.26 | 28.49 | 27.67 | 27.92 | 27.92 | -0.48 (-1.69%) | 55,890 |
| 20 Feb 2020 | USD | 28.65 | 28.71 | 27.59 | 28.4 | 28.4 | -0.32 (-1.11%) | 60,373 |
| 19 Feb 2020 | USD | 27.85 | 29 | 27.74 | 28.72 | 28.72 | +0.96 (+3.46%) | 82,206 |
| 18 Feb 2020 | USD | 28.05 | 28.12 | 27.45 | 27.76 | 27.76 | -0.45 (-1.60%) | 54,137 |
| 14 Feb 2020 | USD | 28.17 | 28.475 | 27.4752 | 28.21 | 28.21 | +0.13 (+0.46%) | 46,522 |
| 13 Feb 2020 | USD | 27.94 | 28.5 | 27.78 | 28.08 | 28.08 | -0.01 (-0.04%) | 81,672 |
| 12 Feb 2020 | USD | 27.65 | 28.22 | 26.75 | 28.09 | 28.09 | +0.39 (+1.41%) | 87,872 |
