| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.89 | 25.98 | 25.37 | 25.78 | 25.78 | -0.29 (-1.11%) | 301,068 |
| 20 Feb 2024 | USD | 25.92 | 26.24 | 25.54 | 26.07 | 26.07 | -0.13 (-0.50%) | 285,286 |
| 16 Feb 2024 | USD | 25.89 | 26.59 | 25.74 | 26.2 | 26.2 | -0.03 (-0.11%) | 262,972 |
| 15 Feb 2024 | USD | 24.82 | 26.6 | 24.82 | 26.23 | 26.23 | +1.55 (+6.28%) | 424,838 |
| 14 Feb 2024 | USD | 24.35 | 25.025 | 23.96 | 24.68 | 24.68 | +0.72 (+3.01%) | 309,644 |
| 13 Feb 2024 | USD | 23 | 24.51 | 22.34 | 23.96 | 23.96 | -0.48 (-1.96%) | 561,616 |
| 12 Feb 2024 | USD | 24.26 | 24.48 | 23.732 | 24.44 | 24.44 | +0.16 (+0.66%) | 346,054 |
| 9 Feb 2024 | USD | 24.48 | 24.65 | 23.91 | 24.28 | 24.28 | -0.07 (-0.29%) | 388,820 |
| 8 Feb 2024 | USD | 23.69 | 24.46 | 23.4722 | 24.35 | 24.35 | +0.58 (+2.44%) | 206,101 |
| 7 Feb 2024 | USD | 24.07 | 24.07 | 23.47 | 23.77 | 23.77 | -0.24 (-1.00%) | 151,370 |
| 6 Feb 2024 | USD | 23.57 | 24.04 | 23.39 | 24.01 | 24.01 | +0.57 (+2.43%) | 229,343 |
| 5 Feb 2024 | USD | 22.77 | 23.7 | 22.55 | 23.44 | 23.44 | +0.34 (+1.47%) | 258,623 |
| 2 Feb 2024 | USD | 22.61 | 23.18 | 22.13 | 23.1 | 23.1 | -0.03 (-0.13%) | 367,244 |
| 1 Feb 2024 | USD | 22.61 | 23.4 | 22.5 | 23.13 | 23.13 | +1.04 (+4.71%) | 365,801 |
| 31 Jan 2024 | USD | 22.98 | 23.18 | 22.06 | 22.09 | 22.09 | -0.82 (-3.58%) | 245,220 |
| 30 Jan 2024 | USD | 23.48 | 23.6 | 22.61 | 22.91 | 22.91 | -0.71 (-3.01%) | 254,342 |
| 29 Jan 2024 | USD | 23.56 | 23.98 | 23.3408 | 23.62 | 23.62 | +0.06 (+0.25%) | 233,632 |
| 26 Jan 2024 | USD | 23.63 | 23.94 | 23.33 | 23.56 | 23.56 | +0.18 (+0.77%) | 209,398 |
| 25 Jan 2024 | USD | 23.8 | 23.835 | 23.35 | 23.38 | 23.38 | +0.08 (+0.34%) | 248,594 |
| 24 Jan 2024 | USD | 24.15 | 24.295 | 23.01 | 23.3 | 23.3 | -0.31 (-1.31%) | 274,600 |
| 23 Jan 2024 | USD | 23.18 | 23.64 | 22.49 | 23.61 | 23.61 | +0.79 (+3.46%) | 348,100 |
| 22 Jan 2024 | USD | 22.73 | 23.245 | 22.15 | 22.82 | 22.82 | +0.43 (+1.92%) | 194,600 |
| 19 Jan 2024 | USD | 22.3 | 22.64 | 21.84 | 22.39 | 22.39 | +0.27 (+1.22%) | 265,700 |
| 18 Jan 2024 | USD | 22.23 | 22.4 | 21.71 | 22.12 | 22.12 | -0.15 (-0.67%) | 293,200 |
| 17 Jan 2024 | USD | 22.48 | 22.842 | 21.85 | 22.27 | 22.27 | -0.63 (-2.75%) | 297,300 |
| 16 Jan 2024 | USD | 22.75 | 23.47 | 22.18 | 22.9 | 22.9 | -0.01 (-0.04%) | 318,700 |
| 12 Jan 2024 | USD | 24.28 | 24.81 | 22.61 | 22.91 | 22.91 | -1.05 (-4.38%) | 637,000 |
| 11 Jan 2024 | USD | 26.55 | 26.79 | 23.81 | 23.96 | 23.96 | -2.4 (-9.10%) | 459,500 |
| 10 Jan 2024 | USD | 26.2 | 26.61 | 25.37 | 26.36 | 26.36 | +0.23 (+0.88%) | 185,900 |
| 9 Jan 2024 | USD | 25.9 | 27.13 | 25.8 | 26.13 | 26.13 | -0.1 (-0.38%) | 217,700 |
