| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.88 | 28.1 | 26.86 | 27.7 | 27.7 | -0.17 (-0.61%) | 141,437 |
| 10 Feb 2020 | USD | 27.73 | 28.03 | 27.32 | 27.87 | 27.87 | +0.19 (+0.69%) | 92,684 |
| 7 Feb 2020 | USD | 28.51 | 28.51 | 27.26 | 27.68 | 27.68 | -0.53 (-1.88%) | 101,873 |
| 6 Feb 2020 | USD | 27.94 | 28.55 | 27.14 | 28.21 | 28.21 | +0.34 (+1.22%) | 119,513 |
| 5 Feb 2020 | USD | 27.7 | 27.98 | 27.27 | 27.87 | 27.87 | +0.47 (+1.72%) | 108,475 |
| 4 Feb 2020 | USD | 26.52 | 27.47 | 26.36 | 27.4 | 27.4 | +0.99 (+3.75%) | 72,022 |
| 3 Feb 2020 | USD | 27.48 | 27.49 | 25.925 | 26.41 | 26.41 | -0.7 (-2.58%) | 106,669 |
| 31 Jan 2020 | USD | 27.1 | 27.56 | 26.72 | 27.11 | 27.11 | -0.17 (-0.62%) | 157,788 |
| 30 Jan 2020 | USD | 27.1 | 27.53 | 26.94 | 27.28 | 27.28 | -0.19 (-0.69%) | 112,739 |
| 29 Jan 2020 | USD | 27.23 | 27.62 | 26.71 | 27.47 | 27.47 | +0.32 (+1.18%) | 89,542 |
| 28 Jan 2020 | USD | 26.52 | 27.25 | 26.33 | 27.15 | 27.15 | +0.93 (+3.55%) | 106,186 |
| 27 Jan 2020 | USD | 26.22 | 26.75 | 26 | 26.22 | 26.22 | -0.635 (-2.36%) | 128,732 |
| 24 Jan 2020 | USD | 25.94 | 27.27 | 25.8814 | 26.855 | 26.855 | +1.105 (+4.29%) | 222,927 |
| 23 Jan 2020 | USD | 24.86 | 25.88 | 24.86 | 25.75 | 25.75 | +0.42 (+1.66%) | 151,981 |
| 22 Jan 2020 | USD | 25.15 | 25.86 | 24.88 | 25.33 | 25.33 | +0.19 (+0.76%) | 198,758 |
| 21 Jan 2020 | USD | 24.77 | 25.35 | 23.87 | 25.14 | 25.14 | +1.05 (+4.36%) | 208,603 |
| 17 Jan 2020 | USD | 24.41 | 25.0309 | 23.84 | 24.09 | 24.09 | -0.66 (-2.67%) | 148,689 |
| 16 Jan 2020 | USD | 22.5 | 25.32 | 22.115 | 24.75 | 24.75 | +3.1 (+14.32%) | 394,649 |
| 15 Jan 2020 | USD | 22.24 | 22.51 | 21.34 | 21.65 | 21.65 | -0.53 (-2.39%) | 145,461 |
| 14 Jan 2020 | USD | 22.35 | 22.45 | 21.98 | 22.18 | 22.18 | -0.36 (-1.60%) | 122,470 |
| 13 Jan 2020 | USD | 21.75 | 22.58 | 21.465 | 22.54 | 22.54 | +0.84 (+3.87%) | 122,106 |
| 10 Jan 2020 | USD | 21.81 | 22 | 21.3712 | 21.7 | 21.7 | -0.04 (-0.18%) | 109,781 |
| 9 Jan 2020 | USD | 22.33 | 22.5608 | 21.61 | 21.74 | 21.74 | -0.61 (-2.73%) | 130,859 |
| 8 Jan 2020 | USD | 23.24 | 23.39 | 22.34 | 22.35 | 22.35 | -0.85 (-3.66%) | 143,530 |
| 7 Jan 2020 | USD | 22.84 | 23.37 | 22.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 132,539 |
| 6 Jan 2020 | USD | 22.7 | 23.05 | 22.28 | 22.85 | 22.85 | -0.13 (-0.57%) | 167,000 |
| 3 Jan 2020 | USD | 22.83 | 23.05 | 22.3939 | 22.98 | 22.98 | -0.14 (-0.61%) | 89,066 |
| 2 Jan 2020 | USD | 23.87 | 23.87 | 22.76 | 23.12 | 23.12 | -0.51 (-2.16%) | 82,425 |
| 31 Dec 2019 | USD | 23.22 | 23.82 | 22.84 | 23.63 | 23.63 | +0.26 (+1.11%) | 94,524 |
| 30 Dec 2019 | USD | 23.51 | 23.6499 | 22.82 | 23.37 | 23.37 | -0.14 (-0.60%) | 50,360 |
