| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22.75 | 23.16 | 22.32 | 22.945 | 22.945 | +0.42 (+1.86%) | 99,721 |
| 14 Nov 2019 | USD | 21.55 | 22.59 | 21.25 | 22.525 | 22.525 | +0.765 (+3.52%) | 100,746 |
| 13 Nov 2019 | USD | 22.04 | 22.9 | 21.37 | 21.76 | 21.76 | -0.65 (-2.90%) | 115,682 |
| 12 Nov 2019 | USD | 22.5 | 22.85 | 21.87 | 22.41 | 22.41 | +0.02 (+0.09%) | 168,243 |
| 11 Nov 2019 | USD | 23.2 | 23.6894 | 22.18 | 22.39 | 22.39 | -1.02 (-4.36%) | 146,005 |
| 8 Nov 2019 | USD | 22.99 | 23.91 | 22.38 | 23.41 | 23.41 | -0.32 (-1.35%) | 208,500 |
| 7 Nov 2019 | USD | 20.25 | 24.86 | 20.25 | 23.73 | 23.73 | +4.44 (+23.02%) | 574,613 |
| 6 Nov 2019 | USD | 20.31 | 20.54 | 19.08 | 19.29 | 19.29 | -1.03 (-5.07%) | 156,540 |
| 5 Nov 2019 | USD | 20.9 | 21 | 20.23 | 20.32 | 20.32 | -0.555 (-2.66%) | 101,714 |
| 4 Nov 2019 | USD | 21.05 | 21.45 | 20.41 | 20.875 | 20.875 | -0.005 (-0.02%) | 123,613 |
| 1 Nov 2019 | USD | 20.97 | 21.27 | 20.67 | 20.88 | 20.88 | +0.03 (+0.14%) | 98,453 |
| 31 Oct 2019 | USD | 21.42 | 21.62 | 20.68 | 20.85 | 20.85 | -0.62 (-2.89%) | 132,620 |
| 30 Oct 2019 | USD | 21.23 | 21.61 | 20.98 | 21.47 | 21.47 | +0.27 (+1.27%) | 93,145 |
| 29 Oct 2019 | USD | 22.23 | 22.24 | 20.675 | 21.2 | 21.2 | -0.98 (-4.42%) | 191,498 |
| 28 Oct 2019 | USD | 20.91 | 22.27 | 20.8595 | 22.18 | 22.18 | +1.36 (+6.53%) | 207,555 |
| 25 Oct 2019 | USD | 20.71 | 21.23 | 20.1 | 20.82 | 20.82 | +0.1 (+0.48%) | 122,584 |
| 24 Oct 2019 | USD | 19.94 | 20.94 | 19.72 | 20.72 | 20.72 | +0.78 (+3.91%) | 133,438 |
| 23 Oct 2019 | USD | 20.17 | 20.34 | 19.72 | 19.94 | 19.94 | -0.19 (-0.94%) | 163,387 |
| 22 Oct 2019 | USD | 20 | 20.67 | 19.14 | 20.13 | 20.13 | +0.25 (+1.26%) | 272,395 |
| 21 Oct 2019 | USD | 21.07 | 21.11 | 19.79 | 19.88 | 19.88 | -1.07 (-5.11%) | 226,376 |
| 18 Oct 2019 | USD | 21.65 | 22.08 | 20.82 | 20.95 | 20.95 | -0.83 (-3.81%) | 134,855 |
| 17 Oct 2019 | USD | 22.16 | 22.27 | 21.72 | 21.78 | 21.78 | -0.27 (-1.22%) | 122,824 |
| 16 Oct 2019 | USD | 21.97 | 22.4 | 21.6701 | 22.05 | 22.05 | +0.04 (+0.18%) | 156,277 |
| 15 Oct 2019 | USD | 22.11 | 22.49 | 21.7 | 22.01 | 22.01 | -0.02 (-0.09%) | 132,115 |
| 14 Oct 2019 | USD | 21.72 | 22.25 | 21.27 | 22.03 | 22.03 | +0.28 (+1.29%) | 108,907 |
| 11 Oct 2019 | USD | 21.22 | 22.14 | 21.22 | 21.75 | 21.75 | +0.71 (+3.37%) | 224,255 |
| 10 Oct 2019 | USD | 21.13 | 21.65 | 20.31 | 21.04 | 21.04 | -0.22 (-1.03%) | 180,358 |
| 9 Oct 2019 | USD | 21.93 | 22.03 | 20.99 | 21.26 | 21.26 | -0.52 (-2.39%) | 130,779 |
| 8 Oct 2019 | USD | 21.56 | 22.06 | 21.21 | 21.78 | 21.78 | -0.02 (-0.09%) | 212,054 |
| 7 Oct 2019 | USD | 21.47 | 22.09 | 21.39 | 21.8 | 21.8 | +0.13 (+0.60%) | 210,304 |
