| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 26.59 | 26.89 | 24.81 | 24.97 | 24.97 | -1.54 (-5.81%) | 196,167 |
| 22 Aug 2019 | USD | 27.29 | 27.54 | 26.235 | 26.51 | 26.51 | -0.78 (-2.86%) | 112,948 |
| 21 Aug 2019 | USD | 27.91 | 28.13 | 27.23 | 27.29 | 27.29 | -0.16 (-0.58%) | 229,148 |
| 20 Aug 2019 | USD | 27.29 | 27.77 | 26.86 | 27.45 | 27.45 | +0.31 (+1.14%) | 232,610 |
| 19 Aug 2019 | USD | 27.98 | 28.08 | 26.86 | 27.14 | 27.14 | -0.77 (-2.76%) | 265,929 |
| 16 Aug 2019 | USD | 26.39 | 28.07 | 25.93 | 27.91 | 27.91 | +1.87 (+7.18%) | 310,936 |
| 15 Aug 2019 | USD | 25.7 | 26.99 | 25.417 | 26.04 | 26.04 | +0.18 (+0.70%) | 185,720 |
| 14 Aug 2019 | USD | 26.02 | 26.3 | 24.93 | 25.86 | 25.86 | -0.38 (-1.45%) | 187,506 |
| 13 Aug 2019 | USD | 25.37 | 26.69 | 24.81 | 26.24 | 26.24 | +0.7 (+2.74%) | 362,382 |
| 12 Aug 2019 | USD | 24.95 | 25.77 | 24.18 | 25.54 | 25.54 | +0.6 (+2.41%) | 218,640 |
| 9 Aug 2019 | USD | 26.76 | 27.47 | 24.93 | 24.94 | 24.94 | -0.57 (-2.23%) | 1,064,958 |
| 8 Aug 2019 | USD | 26.52 | 28.12 | 25.25 | 25.51 | 25.51 | -3.08 (-10.77%) | 425,367 |
| 7 Aug 2019 | USD | 29.41 | 29.41 | 27.57 | 28.59 | 28.59 | -0.45 (-1.55%) | 120,633 |
| 6 Aug 2019 | USD | 30.47 | 32.82 | 26.5 | 29.04 | 29.04 | -1.18 (-3.90%) | 236,150 |
| 5 Aug 2019 | USD | 30.45 | 30.6 | 29.18 | 30.22 | 30.22 | -0.83 (-2.67%) | 190,511 |
| 2 Aug 2019 | USD | 31.48 | 31.48 | 30.26 | 31.05 | 31.05 | -0.74 (-2.33%) | 131,926 |
| 1 Aug 2019 | USD | 31.16 | 32.04 | 30.99 | 31.79 | 31.79 | +0.81 (+2.61%) | 92,499 |
| 31 Jul 2019 | USD | 31.77 | 32.3199 | 30.5601 | 30.98 | 30.98 | -0.81 (-2.55%) | 88,391 |
| 30 Jul 2019 | USD | 32.04 | 32.3599 | 31.37 | 31.79 | 31.79 | -0.48 (-1.49%) | 79,394 |
| 29 Jul 2019 | USD | 31.86 | 32.36 | 31.07 | 32.27 | 32.27 | +0.53 (+1.67%) | 79,665 |
| 26 Jul 2019 | USD | 32.17 | 32.49 | 31.27 | 31.74 | 31.74 | -0.17 (-0.53%) | 53,684 |
| 25 Jul 2019 | USD | 32.74 | 32.74 | 31 | 31.91 | 31.91 | -0.91 (-2.77%) | 101,464 |
| 24 Jul 2019 | USD | 31.66 | 32.895 | 30.925 | 32.82 | 32.82 | +1.74 (+5.60%) | 121,467 |
| 23 Jul 2019 | USD | 31.5 | 31.84 | 30.851 | 31.08 | 31.08 | -0.35 (-1.11%) | 50,350 |
| 22 Jul 2019 | USD | 31.48 | 31.69 | 31.091 | 31.43 | 31.43 | +0.16 (+0.51%) | 77,822 |
| 19 Jul 2019 | USD | 32.95 | 33.1 | 31.08 | 31.27 | 31.27 | -1.67 (-5.07%) | 94,858 |
| 18 Jul 2019 | USD | 31.52 | 33.67 | 31.52 | 32.94 | 32.94 | +1.48 (+4.70%) | 201,465 |
| 17 Jul 2019 | USD | 31.15 | 31.95 | 29.89 | 31.46 | 31.46 | +0.4 (+1.29%) | 145,119 |
| 16 Jul 2019 | USD | 30.42 | 31.24 | 29.98 | 31.06 | 31.06 | +0.83 (+2.75%) | 255,236 |
| 15 Jul 2019 | USD | 29.86 | 30.47 | 29.42 | 30.23 | 30.23 | +0.42 (+1.41%) | 90,174 |
