| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.22 | 22.32 | 20.93 | 21.92 | 21.92 | +0.63 (+2.96%) | 81,478 |
| 17 Apr 2019 | USD | 22.19 | 22.19 | 20.87 | 21.29 | 21.29 | -0.77 (-3.49%) | 66,455 |
| 16 Apr 2019 | USD | 22.21 | 22.7688 | 21.97 | 22.06 | 22.06 | -0.06 (-0.27%) | 61,614 |
| 15 Apr 2019 | USD | 22.72 | 22.75 | 21.78 | 22.12 | 22.12 | -0.58 (-2.56%) | 45,796 |
| 12 Apr 2019 | USD | 24.12 | 24.12 | 22.31 | 22.7 | 22.7 | -1.29 (-5.38%) | 120,270 |
| 11 Apr 2019 | USD | 24.67 | 24.67 | 23.77 | 23.99 | 23.99 | -0.74 (-2.99%) | 50,608 |
| 10 Apr 2019 | USD | 25.05 | 25.3 | 24.46 | 24.73 | 24.73 | -0.28 (-1.12%) | 61,935 |
| 9 Apr 2019 | USD | 25.66 | 25.7481 | 24.91 | 25.01 | 25.01 | -0.76 (-2.95%) | 88,460 |
| 8 Apr 2019 | USD | 25.88 | 25.88 | 25 | 25.77 | 25.77 | +0.04 (+0.16%) | 122,922 |
| 5 Apr 2019 | USD | 25.41 | 25.97 | 24.87 | 25.73 | 25.73 | +0.39 (+1.54%) | 143,467 |
| 4 Apr 2019 | USD | 24.81 | 25.45 | 24.3 | 25.34 | 25.34 | +0.54 (+2.18%) | 96,317 |
| 3 Apr 2019 | USD | 24.44 | 25.41 | 23.41 | 24.8 | 24.8 | +0.45 (+1.85%) | 90,676 |
| 2 Apr 2019 | USD | 23.27 | 24.55 | 22.979 | 24.35 | 24.35 | +0.95 (+4.06%) | 72,208 |
| 1 Apr 2019 | USD | 25.83 | 26.48 | 23.05 | 23.4 | 23.4 | -2.43 (-9.41%) | 118,324 |
| 29 Mar 2019 | USD | 24.9 | 26.06 | 24.67 | 25.83 | 25.83 | +1.04 (+4.20%) | 163,126 |
| 28 Mar 2019 | USD | 24.29 | 25.29 | 24.14 | 24.79 | 24.79 | +0.52 (+2.14%) | 86,114 |
| 27 Mar 2019 | USD | 24.17 | 24.43 | 23.28 | 24.27 | 24.27 | +0.28 (+1.17%) | 67,734 |
| 26 Mar 2019 | USD | 23.79 | 24.565 | 23.5 | 23.99 | 23.99 | +0.34 (+1.44%) | 29,061 |
| 25 Mar 2019 | USD | 23.03 | 23.745 | 22.39 | 23.65 | 23.65 | +0.59 (+2.56%) | 58,456 |
| 22 Mar 2019 | USD | 24.38 | 24.67 | 23 | 23.06 | 23.06 | -1.49 (-6.07%) | 59,277 |
| 21 Mar 2019 | USD | 23.25 | 24.785 | 23.25 | 24.55 | 24.55 | +0.28 (+1.15%) | 65,565 |
| 20 Mar 2019 | USD | 23.83 | 24.99 | 23.12 | 24.27 | 24.27 | -0.23 (-0.94%) | 63,921 |
| 19 Mar 2019 | USD | 24.7 | 24.79 | 24.35 | 24.5 | 24.5 | -0.1 (-0.41%) | 58,612 |
| 18 Mar 2019 | USD | 24.77 | 24.97 | 24.14 | 24.6 | 24.6 | -0.27 (-1.09%) | 55,278 |
| 15 Mar 2019 | USD | 24.94 | 25.05 | 24.26 | 24.87 | 24.87 | +0.06 (+0.24%) | 115,864 |
| 14 Mar 2019 | USD | 24.71 | 25.27 | 24 | 24.81 | 24.81 | +0.89 (+3.72%) | 153,283 |
| 13 Mar 2019 | USD | 22.77 | 24.87 | 22.6448 | 23.92 | 23.92 | +1.23 (+5.42%) | 80,499 |
| 12 Mar 2019 | USD | 21.75 | 23.32 | 21.4 | 22.69 | 22.69 | +0.89 (+4.08%) | 69,907 |
| 11 Mar 2019 | USD | 23.08 | 23.67 | 21.64 | 21.8 | 21.8 | -1.28 (-5.55%) | 160,656 |
