| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 24.23 | 25 | 22.55 | 23.08 | 23.08 | -0.74 (-3.11%) | 166,983 |
| 7 Mar 2019 | USD | 23.53 | 24.83 | 22.46 | 23.82 | 23.82 | +0.49 (+2.10%) | 177,114 |
| 6 Mar 2019 | USD | 24.48 | 24.625 | 22.89 | 23.33 | 23.33 | -1.49 (-6.00%) | 85,621 |
| 5 Mar 2019 | USD | 24.93 | 24.97 | 24.56 | 24.82 | 24.82 | +0.06 (+0.24%) | 25,725 |
| 4 Mar 2019 | USD | 25.02 | 25.23 | 24.25 | 24.76 | 24.76 | -0.37 (-1.47%) | 85,011 |
| 1 Mar 2019 | USD | 24.85 | 25.44 | 24.73 | 25.13 | 25.13 | +0.42 (+1.70%) | 161,192 |
| 28 Feb 2019 | USD | 25.25 | 25.25 | 24.145 | 24.71 | 24.71 | -0.2 (-0.80%) | 50,049 |
| 27 Feb 2019 | USD | 24.18 | 25.26 | 24.03 | 24.91 | 24.91 | +0.83 (+3.45%) | 155,804 |
| 26 Feb 2019 | USD | 24.58 | 24.58 | 23.61 | 24.08 | 24.08 | -0.22 (-0.91%) | 58,356 |
| 25 Feb 2019 | USD | 23.88 | 24.43 | 23.5259 | 24.3 | 24.3 | +0.65 (+2.75%) | 44,641 |
| 22 Feb 2019 | USD | 22.84 | 23.82 | 22.84 | 23.65 | 23.65 | +0.82 (+3.59%) | 31,517 |
| 21 Feb 2019 | USD | 23.42 | 23.42 | 22.56 | 22.83 | 22.83 | -0.49 (-2.10%) | 42,567 |
| 20 Feb 2019 | USD | 22.75 | 23.5 | 22.6753 | 23.32 | 23.32 | +0.57 (+2.51%) | 43,870 |
| 19 Feb 2019 | USD | 22.74 | 23.369 | 22.645 | 22.75 | 22.75 | 0.0 (0.0%) | 62,924 |
| 18 Feb 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.34 | 23 | 22.34 | 22.75 | 22.75 | +0.62 (+2.80%) | 75,147 |
| 14 Feb 2019 | USD | 21.99 | 22.4 | 21.92 | 22.13 | 22.13 | +0.04 (+0.18%) | 20,762 |
| 13 Feb 2019 | USD | 22.8 | 22.8 | 21.74 | 22.09 | 22.09 | -0.75 (-3.28%) | 26,274 |
| 12 Feb 2019 | USD | 22.2 | 23.09 | 22.2 | 22.84 | 22.84 | +0.76 (+3.44%) | 52,246 |
| 11 Feb 2019 | USD | 21.34 | 22.19 | 21.31 | 22.08 | 22.08 | +0.75 (+3.52%) | 47,010 |
| 8 Feb 2019 | USD | 20.93 | 21.39 | 20.8236 | 21.33 | 21.33 | +0.32 (+1.52%) | 20,263 |
| 7 Feb 2019 | USD | 20.86 | 21.285 | 20.74 | 21.01 | 21.01 | +0.02 (+0.10%) | 30,848 |
| 6 Feb 2019 | USD | 20.1 | 21.07 | 19.8789 | 20.99 | 20.99 | +0.89 (+4.43%) | 41,465 |
| 5 Feb 2019 | USD | 20.21 | 20.37 | 19.62 | 20.1 | 20.1 | -0.1 (-0.50%) | 98,868 |
| 4 Feb 2019 | USD | 20.52 | 20.68 | 20.1201 | 20.2 | 20.2 | -0.36 (-1.75%) | 49,437 |
| 1 Feb 2019 | USD | 21.16 | 21.16 | 20.3159 | 20.56 | 20.56 | -0.5 (-2.37%) | 49,724 |
| 31 Jan 2019 | USD | 20.84 | 22.26 | 20.84 | 21.06 | 21.06 | +0.37 (+1.79%) | 110,412 |
| 30 Jan 2019 | USD | 19.94 | 20.76 | 19.7973 | 20.69 | 20.69 | +1 (+5.08%) | 29,913 |
| 29 Jan 2019 | USD | 20.1 | 20.36 | 19.555 | 19.69 | 19.69 | -0.5 (-2.48%) | 41,650 |
| 28 Jan 2019 | USD | 20.4 | 20.5 | 20.0644 | 20.19 | 20.19 | -0.31 (-1.51%) | 48,177 |
