| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 16.48 | 17.45 | 16.32 | 16.54 | 16.54 | +0.19 (+1.16%) | 90,197 |
| 24 Oct 2018 | USD | 17.35 | 17.75 | 16.285 | 16.35 | 16.35 | -0.96 (-5.55%) | 68,809 |
| 23 Oct 2018 | USD | 18.14 | 18.2378 | 17.16 | 17.31 | 17.31 | -1.02 (-5.56%) | 78,235 |
| 22 Oct 2018 | USD | 18.06 | 18.6 | 17.75 | 18.33 | 18.33 | +0.31 (+1.72%) | 38,164 |
| 19 Oct 2018 | USD | 18.51 | 19.19 | 17.99 | 18.02 | 18.02 | -0.46 (-2.49%) | 53,070 |
| 18 Oct 2018 | USD | 18.97 | 18.97 | 18 | 18.48 | 18.48 | -0.59 (-3.09%) | 47,903 |
| 17 Oct 2018 | USD | 17.94 | 19.14 | 17.755 | 19.07 | 19.07 | +1.04 (+5.77%) | 82,997 |
| 16 Oct 2018 | USD | 18.5 | 18.55 | 17.825 | 18.03 | 18.03 | +0.13 (+0.73%) | 67,549 |
| 15 Oct 2018 | USD | 17.55 | 18.5 | 17.485 | 17.9 | 17.9 | +0.32 (+1.82%) | 91,879 |
| 12 Oct 2018 | USD | 18.23 | 18.28 | 17.2588 | 17.58 | 17.58 | -0.31 (-1.73%) | 39,856 |
| 11 Oct 2018 | USD | 18.35 | 18.8 | 17.76 | 17.89 | 17.89 | -0.45 (-2.45%) | 110,841 |
| 10 Oct 2018 | USD | 18.88 | 19.39 | 18.13 | 18.34 | 18.34 | -0.03 (-0.16%) | 118,600 |
| 9 Oct 2018 | USD | 18.49 | 18.62 | 17.5746 | 18.37 | 18.37 | +0.38 (+2.11%) | 74,645 |
| 8 Oct 2018 | USD | 18.12 | 18.415 | 17.61 | 17.99 | 17.99 | -0.18 (-0.99%) | 55,030 |
| 5 Oct 2018 | USD | 18.47 | 18.61 | 17.6 | 18.17 | 18.17 | -0.21 (-1.14%) | 64,226 |
| 4 Oct 2018 | USD | 20.04 | 20.15 | 18.2 | 18.38 | 18.38 | -1.62 (-8.10%) | 121,568 |
| 3 Oct 2018 | USD | 20.36 | 22.23 | 19.867 | 20 | 20 | -0.24 (-1.19%) | 78,004 |
| 2 Oct 2018 | USD | 20.79 | 21.2269 | 20.15 | 20.24 | 20.24 | -0.56 (-2.69%) | 52,343 |
| 1 Oct 2018 | USD | 21.64 | 22.06 | 20.73 | 20.8 | 20.8 | -0.62 (-2.89%) | 88,798 |
| 28 Sep 2018 | USD | 22.32 | 22.46 | 21.12 | 21.42 | 21.42 | -0.93 (-4.16%) | 123,497 |
| 27 Sep 2018 | USD | 21.95 | 22.61 | 21.07 | 22.35 | 22.35 | +0.71 (+3.28%) | 77,990 |
| 26 Sep 2018 | USD | 20.43 | 21.99 | 20.43 | 21.64 | 21.64 | +1.46 (+7.23%) | 90,035 |
| 25 Sep 2018 | USD | 19.74 | 20.8 | 19.74 | 20.18 | 20.18 | +0.67 (+3.43%) | 94,107 |
| 24 Sep 2018 | USD | 19.15 | 19.95 | 18.7715 | 19.51 | 19.51 | +0.19 (+0.98%) | 90,242 |
| 21 Sep 2018 | USD | 19.69 | 20.13 | 19.185 | 19.32 | 19.32 | -0.83 (-4.12%) | 564,134 |
| 20 Sep 2018 | USD | 18.82 | 20.83 | 18.76 | 20.15 | 20.15 | +1.5 (+8.04%) | 344,003 |
| 19 Sep 2018 | USD | 18.6 | 19.32 | 18.48 | 18.65 | 18.65 | +0.08 (+0.43%) | 172,542 |
| 18 Sep 2018 | USD | 17 | 19.31 | 16.915 | 18.57 | 18.57 | +2.04 (+12.34%) | 404,640 |
| 17 Sep 2018 | USD | 16.31 | 16.79 | 16.125 | 16.53 | 16.53 | +0.1 (+0.61%) | 73,243 |
| 14 Sep 2018 | USD | 16.01 | 16.86 | 15.69 | 16.43 | 16.43 | +0.49 (+3.07%) | 63,269 |
