| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.72 | 26.35 | 25.2 | 26.23 | 26.23 | +0.66 (+2.58%) | 231,500 |
| 5 Jan 2024 | USD | 25.09 | 25.71 | 24.71 | 25.57 | 25.57 | +0.14 (+0.55%) | 248,100 |
| 4 Jan 2024 | USD | 25.85 | 27.49 | 25.43 | 25.43 | 25.43 | -0.46 (-1.78%) | 246,900 |
| 3 Jan 2024 | USD | 26.91 | 26.91 | 25.61 | 25.89 | 25.89 | -1.26 (-4.64%) | 330,000 |
| 2 Jan 2024 | USD | 26.91 | 27.8 | 26.4 | 27.15 | 27.15 | -0.19 (-0.69%) | 248,000 |
| 29 Dec 2023 | USD | 28.68 | 28.78 | 27.105 | 27.34 | 27.34 | -1.32 (-4.61%) | 454,800 |
| 28 Dec 2023 | USD | 28.07 | 28.71 | 28 | 28.66 | 28.66 | +0.44 (+1.56%) | 252,100 |
| 27 Dec 2023 | USD | 28.24 | 28.35 | 27.76 | 28.22 | 28.22 | +0.02 (+0.07%) | 171,200 |
| 26 Dec 2023 | USD | 27.66 | 28.25 | 27.42 | 28.2 | 28.2 | +0.93 (+3.41%) | 197,100 |
| 22 Dec 2023 | USD | 27.6 | 28.24 | 26.88 | 27.27 | 27.27 | -0.36 (-1.30%) | 272,100 |
| 21 Dec 2023 | USD | 27.23 | 27.96 | 27.12 | 27.63 | 27.63 | +0.78 (+2.91%) | 277,000 |
| 20 Dec 2023 | USD | 27.74 | 27.95 | 26.47 | 26.85 | 26.85 | -0.86 (-3.10%) | 362,100 |
| 19 Dec 2023 | USD | 26.56 | 27.93 | 26.28 | 27.71 | 27.71 | +1.5 (+5.72%) | 297,900 |
| 18 Dec 2023 | USD | 25.21 | 26.39 | 25.065 | 26.21 | 26.21 | +1.18 (+4.71%) | 437,500 |
| 15 Dec 2023 | USD | 25.43 | 25.43 | 24.35 | 25.03 | 25.03 | -0.18 (-0.71%) | 472,300 |
| 14 Dec 2023 | USD | 25.6 | 26.435 | 24.99 | 25.21 | 25.21 | +0.15 (+0.60%) | 327,300 |
| 13 Dec 2023 | USD | 23.01 | 25.14 | 22.75 | 25.06 | 25.06 | +2.02 (+8.77%) | 476,300 |
| 12 Dec 2023 | USD | 23.02 | 23.23 | 22.3 | 23.04 | 23.04 | +0.09 (+0.39%) | 467,200 |
| 11 Dec 2023 | USD | 22.95 | 23.35 | 22.46 | 22.95 | 22.95 | -0.09 (-0.39%) | 381,000 |
| 8 Dec 2023 | USD | 22.66 | 23.34 | 22.555 | 23.04 | 23.04 | +0.29 (+1.27%) | 363,200 |
| 7 Dec 2023 | USD | 23.11 | 23.15 | 22.7 | 22.75 | 22.75 | -0.45 (-1.94%) | 378,900 |
| 6 Dec 2023 | USD | 24.02 | 24.13 | 22.98 | 23.2 | 23.2 | -0.4 (-1.69%) | 411,100 |
| 5 Dec 2023 | USD | 24.35 | 24.51 | 23.29 | 23.6 | 23.6 | -1.04 (-4.22%) | 251,300 |
| 4 Dec 2023 | USD | 25.81 | 26.2 | 24.14 | 24.64 | 24.64 | -0.74 (-2.92%) | 966,800 |
| 1 Dec 2023 | USD | 23.71 | 25.84 | 23.615 | 25.38 | 25.38 | +1.41 (+5.88%) | 669,000 |
| 30 Nov 2023 | USD | 24.13 | 24.74 | 23.27 | 23.97 | 23.97 | -0.04 (-0.17%) | 393,500 |
| 29 Nov 2023 | USD | 23.95 | 24.65 | 23.95 | 24.01 | 24.01 | +0.27 (+1.14%) | 355,400 |
| 28 Nov 2023 | USD | 24.1 | 24.1 | 23.16 | 23.74 | 23.74 | -0.29 (-1.21%) | 378,300 |
| 27 Nov 2023 | USD | 24.33 | 24.45 | 23.89 | 24.03 | 24.03 | -0.47 (-1.92%) | 197,100 |
| 24 Nov 2023 | USD | 24.11 | 24.67 | 24.11 | 24.5 | 24.5 | +0.33 (+1.37%) | 97,800 |
