| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 15.76 | 16.06 | 15.25 | 15.94 | 15.94 | +0.19 (+1.21%) | 92,044 |
| 12 Sep 2018 | USD | 15.9 | 15.9 | 15.31 | 15.75 | 15.75 | -0.1 (-0.63%) | 70,794 |
| 11 Sep 2018 | USD | 15.5 | 15.96 | 15.21 | 15.85 | 15.85 | +0.33 (+2.13%) | 111,000 |
| 10 Sep 2018 | USD | 14.85 | 16.02 | 14.75 | 15.52 | 15.52 | +0.86 (+5.87%) | 134,942 |
| 7 Sep 2018 | USD | 14.48 | 15.115 | 14.48 | 14.66 | 14.66 | +0.09 (+0.62%) | 24,225 |
| 6 Sep 2018 | USD | 14.89 | 15.325 | 14.38 | 14.57 | 14.57 | -0.25 (-1.69%) | 48,720 |
| 5 Sep 2018 | USD | 15.49 | 15.61 | 14.025 | 14.82 | 14.82 | -0.68 (-4.39%) | 60,258 |
| 4 Sep 2018 | USD | 16.72 | 16.745 | 15.16 | 15.5 | 15.5 | -1.23 (-7.35%) | 47,554 |
| 3 Sep 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.34 | 17 | 15.34 | 16.73 | 16.73 | +1.38 (+8.99%) | 134,236 |
| 30 Aug 2018 | USD | 15.03 | 15.36 | 14.94 | 15.35 | 15.35 | +0.36 (+2.40%) | 81,626 |
| 29 Aug 2018 | USD | 15.175 | 15.25 | 14.77 | 14.99 | 14.99 | -0.01 (-0.07%) | 161,007 |
| 28 Aug 2018 | USD | 14.91 | 15.12 | 14.675 | 15 | 15 | +0.05 (+0.33%) | 65,184 |
| 27 Aug 2018 | USD | 15.04 | 15.165 | 14.3223 | 14.95 | 14.95 | -0.04 (-0.27%) | 48,356 |
| 24 Aug 2018 | USD | 14.97 | 15.1584 | 14.69 | 14.99 | 14.99 | +0.01 (+0.07%) | 35,339 |
| 23 Aug 2018 | USD | 14.85 | 15.1 | 14.72 | 14.98 | 14.98 | +0.15 (+1.01%) | 19,923 |
| 22 Aug 2018 | USD | 14.85 | 15.22 | 14.695 | 14.83 | 14.83 | 0.0 (0.0%) | 14,688 |
| 21 Aug 2018 | USD | 14.58 | 15.03 | 14.55 | 14.83 | 14.83 | +0.22 (+1.51%) | 21,046 |
| 20 Aug 2018 | USD | 14.73 | 15.2675 | 14.36 | 14.61 | 14.61 | -0.04 (-0.27%) | 19,287 |
| 17 Aug 2018 | USD | 14.29 | 14.85 | 14.02 | 14.65 | 14.65 | +0.29 (+2.02%) | 19,688 |
| 16 Aug 2018 | USD | 13.5 | 14.49 | 13.42 | 14.36 | 14.36 | +0.97 (+7.24%) | 53,548 |
| 15 Aug 2018 | USD | 14.1 | 15.06 | 12.9975 | 13.39 | 13.39 | -0.88 (-6.17%) | 128,022 |
| 14 Aug 2018 | USD | 14.73 | 14.995 | 14.06 | 14.27 | 14.27 | -0.46 (-3.12%) | 36,743 |
| 13 Aug 2018 | USD | 14.71 | 15.09 | 14.61 | 14.73 | 14.73 | +0.02 (+0.14%) | 29,186 |
| 10 Aug 2018 | USD | 14.39 | 15.08 | 14.39 | 14.71 | 14.71 | +0.1 (+0.68%) | 34,440 |
| 9 Aug 2018 | USD | 15 | 15.1094 | 13.84 | 14.61 | 14.61 | -0.32 (-2.14%) | 360,526 |
| 8 Aug 2018 | USD | 14.79 | 15.7165 | 14.55 | 14.93 | 14.93 | +0.13 (+0.88%) | 32,046 |
| 7 Aug 2018 | USD | 14.72 | 15.25 | 14.61 | 14.8 | 14.8 | +0.14 (+0.95%) | 58,473 |
| 6 Aug 2018 | USD | 14.5 | 14.96 | 13.625 | 14.66 | 14.66 | +0.17 (+1.17%) | 108,280 |
| 3 Aug 2018 | USD | 15.02 | 15.03 | 13.99 | 14.49 | 14.49 | -0.51 (-3.40%) | 34,021 |
