| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 15 | 15.07 | 14.75 | 14.99 | 14.99 | 0.0 (0.0%) | 18,458 |
| 31 Jul 2018 | USD | 14.87 | 15.3 | 14.81 | 14.99 | 14.99 | +0.17 (+1.15%) | 43,396 |
| 30 Jul 2018 | USD | 15.13 | 15.13 | 14.79 | 14.82 | 14.82 | -0.33 (-2.18%) | 20,841 |
| 27 Jul 2018 | USD | 15.61 | 15.7 | 14.84 | 15.15 | 15.15 | -0.64 (-4.05%) | 58,696 |
| 26 Jul 2018 | USD | 15.7 | 16.175 | 15.61 | 15.79 | 15.79 | +0.09 (+0.57%) | 30,935 |
| 25 Jul 2018 | USD | 15.54 | 15.85 | 15.3 | 15.7 | 15.7 | +0.12 (+0.77%) | 29,863 |
| 24 Jul 2018 | USD | 16.12 | 16.12 | 15.435 | 15.58 | 15.58 | -0.26 (-1.64%) | 29,760 |
| 23 Jul 2018 | USD | 16.34 | 16.67 | 15.785 | 15.84 | 15.84 | -0.46 (-2.82%) | 163,056 |
| 20 Jul 2018 | USD | 15.76 | 16.58 | 15.66 | 16.3 | 16.3 | +0.55 (+3.49%) | 67,693 |
| 19 Jul 2018 | USD | 14.8 | 15.91 | 14.77 | 15.75 | 15.75 | +0.99 (+6.71%) | 74,765 |
| 18 Jul 2018 | USD | 14.89 | 14.92 | 14.75 | 14.76 | 14.76 | -0.1 (-0.67%) | 40,263 |
| 17 Jul 2018 | USD | 14.8 | 14.96 | 14.66 | 14.86 | 14.86 | +0.09 (+0.61%) | 29,559 |
| 16 Jul 2018 | USD | 15.04 | 15.05 | 14.67 | 14.77 | 14.77 | -0.25 (-1.66%) | 40,336 |
| 13 Jul 2018 | USD | 14.93 | 15.17 | 14.62 | 15.02 | 15.02 | -0.02 (-0.13%) | 52,867 |
| 12 Jul 2018 | USD | 15.04 | 15.51 | 14.81 | 15.04 | 15.04 | +0.08 (+0.53%) | 72,043 |
| 11 Jul 2018 | USD | 14.83 | 15.37 | 14.53 | 14.96 | 14.96 | -0.1 (-0.66%) | 84,277 |
| 10 Jul 2018 | USD | 15.1 | 15.38 | 14.71 | 15.06 | 15.06 | -0.01 (-0.07%) | 36,457 |
| 9 Jul 2018 | USD | 15.15 | 15.46 | 14.87 | 15.07 | 15.07 | -0.06 (-0.40%) | 64,804 |
| 6 Jul 2018 | USD | 14.78 | 15.43 | 14.58 | 15.13 | 15.13 | +0.38 (+2.58%) | 46,051 |
| 5 Jul 2018 | USD | 14.48 | 14.79 | 14.27 | 14.75 | 14.75 | +0.38 (+2.64%) | 30,135 |
| 4 Jul 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.12 | 14.85 | 14 | 14.37 | 14.37 | +0.35 (+2.50%) | 51,115 |
| 2 Jul 2018 | USD | 14.47 | 14.6 | 13.88 | 14.02 | 14.02 | -0.34 (-2.37%) | 98,113 |
| 29 Jun 2018 | USD | 14.16 | 14.57 | 13.525 | 14.36 | 14.36 | +0.28 (+1.99%) | 159,892 |
| 28 Jun 2018 | USD | 14.46 | 14.75 | 14 | 14.08 | 14.08 | -0.35 (-2.43%) | 146,603 |
| 27 Jun 2018 | USD | 15.41 | 15.69 | 14.36 | 14.43 | 14.43 | -0.99 (-6.42%) | 62,479 |
| 26 Jun 2018 | USD | 15.3 | 15.53 | 14.1379 | 15.42 | 15.42 | +0.15 (+0.98%) | 66,747 |
| 25 Jun 2018 | USD | 15.64 | 16.27 | 15.07 | 15.27 | 15.27 | -0.49 (-3.11%) | 69,527 |
| 22 Jun 2018 | USD | 16.15 | 16.16 | 15.52 | 15.76 | 15.76 | -0.13 (-0.82%) | 157,817 |
| 21 Jun 2018 | USD | 16.11 | 16.6 | 15.79 | 15.89 | 15.89 | -0.24 (-1.49%) | 166,518 |
