| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 18.43 | 19.04 | 18.33 | 18.98 | 18.98 | +0.6 (+3.26%) | 23,887 |
| 8 May 2018 | USD | 18.31 | 18.51 | 18.07 | 18.38 | 18.38 | +0.08 (+0.44%) | 35,081 |
| 7 May 2018 | USD | 18.31 | 18.58 | 17.85 | 18.3 | 18.3 | 0.0 (0.0%) | 72,676 |
| 4 May 2018 | USD | 16.62 | 18.43 | 16.62 | 18.3 | 18.3 | +1.66 (+9.98%) | 71,215 |
| 3 May 2018 | USD | 16.69 | 16.87 | 16.23 | 16.64 | 16.64 | -0.16 (-0.95%) | 72,112 |
| 2 May 2018 | USD | 16.83 | 17.09 | 16.491 | 16.8 | 16.8 | -0.01 (-0.06%) | 36,880 |
| 1 May 2018 | USD | 16.8338 | 16.96 | 16.185 | 16.81 | 16.81 | -0.14 (-0.83%) | 75,422 |
| 30 Apr 2018 | USD | 17.19 | 17.275 | 16.61 | 16.95 | 16.95 | -0.32 (-1.85%) | 56,537 |
| 27 Apr 2018 | USD | 16.94 | 17.29 | 16.51 | 17.27 | 17.27 | +0.37 (+2.19%) | 50,139 |
| 26 Apr 2018 | USD | 16.88 | 17.48 | 16.81 | 16.9 | 16.9 | +0.09 (+0.54%) | 76,651 |
| 25 Apr 2018 | USD | 17.14 | 17.14 | 16.56 | 16.81 | 16.81 | -0.34 (-1.98%) | 74,337 |
| 24 Apr 2018 | USD | 16.83 | 17.29 | 16.45 | 17.15 | 17.15 | +0.38 (+2.27%) | 84,216 |
| 23 Apr 2018 | USD | 17.59 | 17.59 | 16.34 | 16.77 | 16.77 | -0.76 (-4.34%) | 37,903 |
| 20 Apr 2018 | USD | 16.86 | 17.69 | 16.72 | 17.53 | 17.53 | +0.65 (+3.85%) | 47,278 |
| 19 Apr 2018 | USD | 17.32 | 17.86 | 16.51 | 16.88 | 16.88 | -0.52 (-2.99%) | 71,131 |
| 18 Apr 2018 | USD | 17.09 | 17.515 | 16.89 | 17.4 | 17.4 | +0.31 (+1.81%) | 37,568 |
| 17 Apr 2018 | USD | 16.22 | 17.1 | 16.08 | 17.09 | 17.09 | +1.01 (+6.28%) | 70,490 |
| 16 Apr 2018 | USD | 15.67 | 16.17 | 15.3 | 16.08 | 16.08 | +0.51 (+3.28%) | 47,868 |
| 13 Apr 2018 | USD | 16.16 | 16.215 | 15.5 | 15.57 | 15.57 | -0.52 (-3.23%) | 92,384 |
| 12 Apr 2018 | USD | 16.64 | 16.7692 | 16.07 | 16.09 | 16.09 | -0.52 (-3.13%) | 22,148 |
| 11 Apr 2018 | USD | 15.7097 | 16.67 | 15.7097 | 16.61 | 16.61 | +0.31 (+1.90%) | 57,918 |
| 10 Apr 2018 | USD | 16.44 | 16.54 | 16.05 | 16.3 | 16.3 | +0.06 (+0.37%) | 90,935 |
| 9 Apr 2018 | USD | 16.27 | 16.6 | 16.16 | 16.24 | 16.24 | +0.13 (+0.81%) | 66,259 |
| 6 Apr 2018 | USD | 16.52 | 16.52 | 15.95 | 16.11 | 16.11 | -0.53 (-3.19%) | 84,933 |
| 5 Apr 2018 | USD | 16.32 | 16.89 | 15.9397 | 16.64 | 16.64 | +0.55 (+3.42%) | 117,218 |
| 4 Apr 2018 | USD | 16.36 | 17.01 | 15.7 | 16.09 | 16.09 | -0.5 (-3.01%) | 141,938 |
| 3 Apr 2018 | USD | 16.82 | 16.82 | 16.1125 | 16.59 | 16.59 | -0.09 (-0.54%) | 78,895 |
| 2 Apr 2018 | USD | 16.97 | 17.43 | 16.57 | 16.68 | 16.68 | -0.36 (-2.11%) | 68,969 |
| 30 Mar 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.85 | 17.61 | 16.65 | 17.04 | 17.04 | +0.31 (+1.85%) | 61,646 |
