| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 16.46 | 17.35 | 16.11 | 16.73 | 16.73 | +0.27 (+1.64%) | 85,365 |
| 27 Mar 2018 | USD | 17.65 | 17.65 | 16.37 | 16.46 | 16.46 | -1.17 (-6.64%) | 96,720 |
| 26 Mar 2018 | USD | 16.45 | 17.68 | 16.45 | 17.63 | 17.63 | +1.45 (+8.96%) | 151,187 |
| 23 Mar 2018 | USD | 16.93 | 16.93 | 16.03 | 16.18 | 16.18 | -0.73 (-4.32%) | 102,989 |
| 22 Mar 2018 | USD | 17 | 17.485 | 16.72 | 16.91 | 16.91 | -0.13 (-0.76%) | 192,214 |
| 21 Mar 2018 | USD | 17.54 | 17.54 | 17.02 | 17.04 | 17.04 | -0.45 (-2.57%) | 83,941 |
| 20 Mar 2018 | USD | 17.26 | 18.17 | 17.15 | 17.49 | 17.49 | +0.35 (+2.04%) | 125,028 |
| 19 Mar 2018 | USD | 17.8 | 18.8405 | 16.86 | 17.14 | 17.14 | -0.56 (-3.16%) | 170,250 |
| 16 Mar 2018 | USD | 18.22 | 18.58 | 17.5 | 17.7 | 17.7 | -0.52 (-2.85%) | 870,112 |
| 15 Mar 2018 | USD | 20.65 | 22 | 18.15 | 18.22 | 18.22 | -2.41 (-11.68%) | 268,362 |
| 14 Mar 2018 | USD | 20.91 | 21.09 | 20.19 | 20.63 | 20.63 | -0.19 (-0.91%) | 194,879 |
| 13 Mar 2018 | USD | 19.99 | 21.24 | 19.23 | 20.82 | 20.82 | +0.97 (+4.89%) | 112,424 |
| 12 Mar 2018 | USD | 18.81 | 19.99 | 18.61 | 19.85 | 19.85 | +1.18 (+6.32%) | 82,112 |
| 9 Mar 2018 | USD | 18.68 | 19.7 | 18.51 | 18.67 | 18.67 | +0.15 (+0.81%) | 87,403 |
| 8 Mar 2018 | USD | 19.02 | 19.67 | 18.44 | 18.52 | 18.52 | -0.38 (-2.01%) | 85,153 |
| 7 Mar 2018 | USD | 20.25 | 20.25 | 18.82 | 18.9 | 18.9 | -0.52 (-2.68%) | 91,706 |
| 6 Mar 2018 | USD | 20.18 | 20.18 | 18.5501 | 19.42 | 19.42 | -0.68 (-3.38%) | 165,762 |
| 5 Mar 2018 | USD | 19.46 | 20.78 | 19.45 | 20.1 | 20.1 | +0.19 (+0.95%) | 118,007 |
| 2 Mar 2018 | USD | 20.86 | 20.86 | 19.54 | 19.91 | 19.91 | -0.65 (-3.16%) | 123,104 |
| 1 Mar 2018 | USD | 20.595 | 21.395 | 20.02 | 20.56 | 20.56 | -0.33 (-1.58%) | 109,109 |
| 28 Feb 2018 | USD | 21.93 | 22.02 | 20.71 | 20.89 | 20.89 | -1.06 (-4.83%) | 147,771 |
| 27 Feb 2018 | USD | 22.49 | 23 | 21.53 | 21.95 | 21.95 | -0.69 (-3.05%) | 116,187 |
| 26 Feb 2018 | USD | 22.4079 | 23.22 | 21.81 | 22.64 | 22.64 | +0.52 (+2.35%) | 137,844 |
| 23 Feb 2018 | USD | 23.07 | 23.14 | 21.915 | 22.12 | 22.12 | -0.74 (-3.24%) | 114,438 |
| 22 Feb 2018 | USD | 22.22 | 23.48 | 22.22 | 22.86 | 22.86 | +0.66 (+2.97%) | 82,464 |
| 21 Feb 2018 | USD | 22 | 23.05 | 21.5 | 22.2 | 22.2 | -0.23 (-1.03%) | 130,154 |
| 20 Feb 2018 | USD | 23.52 | 23.7 | 22.23 | 22.43 | 22.43 | -0.96 (-4.10%) | 110,492 |
| 19 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.191 | 23.99 | 21.191 | 23.39 | 23.39 | +1.97 (+9.20%) | 142,445 |
| 15 Feb 2018 | USD | 20.97 | 23.3 | 20.97 | 21.42 | 21.42 | +0.69 (+3.33%) | 81,988 |
