| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 20.22 | 21.2376 | 20.14 | 20.73 | 20.73 | +0.06 (+0.29%) | 61,646 |
| 13 Feb 2018 | USD | 20.01 | 21.24 | 19.24 | 20.67 | 20.67 | +0.56 (+2.78%) | 83,348 |
| 12 Feb 2018 | USD | 19.49 | 20.29 | 19.0256 | 20.11 | 20.11 | +0.62 (+3.18%) | 149,260 |
| 9 Feb 2018 | USD | 19.21 | 19.95 | 19.115 | 19.49 | 19.49 | +0.1 (+0.52%) | 39,212 |
| 8 Feb 2018 | USD | 19.6 | 20.2 | 18.57 | 19.39 | 19.39 | +0.27 (+1.41%) | 108,727 |
| 7 Feb 2018 | USD | 19.02 | 19.68 | 18.46 | 19.12 | 19.12 | +0.56 (+3.02%) | 71,966 |
| 6 Feb 2018 | USD | 18.82 | 19.009 | 17.45 | 18.56 | 18.56 | -0.47 (-2.47%) | 167,380 |
| 5 Feb 2018 | USD | 20.16 | 21.04 | 18.73 | 19.03 | 19.03 | -1.2 (-5.93%) | 175,040 |
| 2 Feb 2018 | USD | 20.02 | 21.35 | 20.02 | 20.23 | 20.23 | +0.33 (+1.66%) | 61,977 |
| 1 Feb 2018 | USD | 20.16 | 20.603 | 19.75 | 19.9 | 19.9 | -0.91 (-4.37%) | 77,144 |
| 31 Jan 2018 | USD | 21.15 | 21.82 | 20.28 | 20.81 | 20.81 | -0.19 (-0.90%) | 95,756 |
| 30 Jan 2018 | USD | 21.08 | 21.9575 | 20.5989 | 21 | 21 | -0.06 (-0.28%) | 59,109 |
| 29 Jan 2018 | USD | 22.85 | 22.85 | 20.8548 | 21.06 | 21.06 | -1.79 (-7.83%) | 238,241 |
| 26 Jan 2018 | USD | 24.61 | 24.61 | 22.71 | 22.85 | 22.85 | -1.43 (-5.89%) | 123,750 |
| 25 Jan 2018 | USD | 23.12 | 24.6 | 23.02 | 24.28 | 24.28 | +1.08 (+4.66%) | 96,310 |
| 24 Jan 2018 | USD | 23.03 | 24.805 | 23.03 | 23.2 | 23.2 | +0.1 (+0.43%) | 129,956 |
| 23 Jan 2018 | USD | 21.57 | 23.49 | 21.57 | 23.1 | 23.1 | +1.72 (+8.04%) | 71,309 |
| 22 Jan 2018 | USD | 20.9 | 21.4999 | 20.831 | 21.38 | 21.38 | +0.44 (+2.10%) | 77,542 |
| 19 Jan 2018 | USD | 20.88 | 21.38 | 20.66 | 20.94 | 20.94 | -0.12 (-0.57%) | 93,993 |
| 18 Jan 2018 | USD | 20.54 | 21.4 | 20.45 | 21.06 | 21.06 | +0.37 (+1.79%) | 97,267 |
| 17 Jan 2018 | USD | 20.85 | 21.135 | 20.25 | 20.69 | 20.69 | -0.22 (-1.05%) | 125,685 |
| 16 Jan 2018 | USD | 20.75 | 21.96 | 20.75 | 20.91 | 20.91 | +0.34 (+1.65%) | 151,875 |
| 15 Jan 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.26 | 21.5 | 20.15 | 20.57 | 20.57 | +0.46 (+2.29%) | 289,977 |
| 11 Jan 2018 | USD | 19.9 | 20.57 | 19.55 | 20.11 | 20.11 | +0.04 (+0.20%) | 140,872 |
| 10 Jan 2018 | USD | 20.2 | 20.49 | 19.49 | 20.07 | 20.07 | -0.09 (-0.45%) | 69,467 |
| 9 Jan 2018 | USD | 19.76 | 20.39 | 19.76 | 20.16 | 20.16 | +0.41 (+2.08%) | 80,451 |
| 8 Jan 2018 | USD | 19.54 | 20.4 | 19.5 | 19.75 | 19.75 | +0.27 (+1.39%) | 136,799 |
| 5 Jan 2018 | USD | 19.42 | 20.5 | 19.31 | 19.48 | 19.48 | -0.01 (-0.05%) | 105,426 |
| 4 Jan 2018 | USD | 19.11 | 19.69 | 19.03 | 19.49 | 19.49 | +0.41 (+2.15%) | 72,537 |
