| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 21.83 | 23.7 | 21.36 | 21.47 | 21.47 | -0.71 (-3.20%) | 93,476 |
| 28 Dec 2017 | USD | 20.96 | 22.66 | 20.74 | 22.18 | 22.18 | +1.29 (+6.18%) | 118,534 |
| 27 Dec 2017 | USD | 21.16 | 22.65 | 20.39 | 20.89 | 20.89 | -0.01 (-0.05%) | 61,809 |
| 26 Dec 2017 | USD | 21.3 | 21.3 | 20.37 | 20.9 | 20.9 | -0.1 (-0.48%) | 81,145 |
| 25 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.4 | 21.31 | 20.3777 | 21 | 21 | +1.32 (+6.71%) | 252,027 |
| 21 Dec 2017 | USD | 19.37 | 20.36 | 19.07 | 19.68 | 19.68 | +0.35 (+1.81%) | 261,408 |
| 20 Dec 2017 | USD | 19.59 | 19.8 | 18.92 | 19.33 | 19.33 | -0.03 (-0.15%) | 135,774 |
| 19 Dec 2017 | USD | 18.44 | 19.79 | 17.8969 | 19.36 | 19.36 | +0.72 (+3.86%) | 137,267 |
| 18 Dec 2017 | USD | 18.23 | 19.68 | 17.041 | 18.64 | 18.64 | +0.89 (+5.01%) | 189,045 |
| 15 Dec 2017 | USD | 18.62 | 19.28 | 17 | 17.75 | 17.75 | -0.95 (-5.08%) | 130,187 |
| 14 Dec 2017 | USD | 18.75 | 18.9 | 18.33 | 18.7 | 18.7 | +0.015 (+0.08%) | 111,865 |
| 13 Dec 2017 | USD | 18.96 | 19.22 | 18.01 | 18.685 | 18.685 | -0.315 (-1.66%) | 186,060 |
| 12 Dec 2017 | USD | 19.85 | 19.85 | 18.9 | 19 | 19 | -0.08 (-0.42%) | 216,813 |
| 11 Dec 2017 | USD | 18.25 | 19.34 | 18.14 | 19.08 | 19.08 | +0.9 (+4.95%) | 134,818 |
| 8 Dec 2017 | USD | 17.5 | 18.75 | 17.35 | 18.18 | 18.18 | +0.71 (+4.06%) | 268,596 |
| 7 Dec 2017 | USD | 16.25 | 17.73 | 15.56 | 17.47 | 17.47 | 0.0 (0.0%) | 2,346,192 |
