Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.33 | 24.45 | 23.89 | 24.03 | 24.03 | -0.47 (-1.92%) | 197,100 |
24 Nov 2023 | USD | 24.11 | 24.67 | 24.11 | 24.5 | 24.5 | +0.33 (+1.37%) | 97,800 |
22 Nov 2023 | USD | 23.99 | 24.4 | 23.53 | 24.17 | 24.17 | +0.58 (+2.46%) | 287,700 |
21 Nov 2023 | USD | 23.21 | 23.77 | 22.905 | 23.59 | 23.59 | +0.41 (+1.77%) | 293,600 |
20 Nov 2023 | USD | 22.57 | 23.5 | 22.57 | 23.18 | 23.18 | +0.73 (+3.25%) | 234,900 |
17 Nov 2023 | USD | 22.19 | 22.51 | 21.68 | 22.45 | 22.45 | +0.55 (+2.51%) | 250,500 |
16 Nov 2023 | USD | 22.47 | 22.89 | 21.62 | 21.9 | 21.9 | -0.37 (-1.66%) | 184,600 |
15 Nov 2023 | USD | 22.63 | 23.13 | 22.27 | 22.27 | 22.27 | -0.39 (-1.72%) | 301,700 |
14 Nov 2023 | USD | 21.89 | 22.67 | 21.88 | 22.66 | 22.66 | +1.96 (+9.47%) | 455,900 |
13 Nov 2023 | USD | 20.5 | 20.72 | 20.03 | 20.7 | 20.7 | +0.2 (+0.98%) | 204,200 |
10 Nov 2023 | USD | 20.48 | 20.83 | 19.74 | 20.5 | 20.5 | +0.02 (+0.10%) | 381,900 |
9 Nov 2023 | USD | 22.21 | 22.4 | 20.43 | 20.48 | 20.48 | -1.6 (-7.25%) | 336,700 |
8 Nov 2023 | USD | 22.57 | 22.99 | 21.45 | 22.08 | 22.08 | -0.46 (-2.04%) | 403,600 |
7 Nov 2023 | USD | 22.52 | 25.67 | 21.94 | 22.54 | 22.54 | +0.48 (+2.18%) | 574,700 |
6 Nov 2023 | USD | 22.71 | 22.953 | 21.96 | 22.06 | 22.06 | -0.86 (-3.75%) | 340,700 |
3 Nov 2023 | USD | 22.56 | 23.47 | 22.56 | 22.92 | 22.92 | +0.63 (+2.83%) | 278,300 |
2 Nov 2023 | USD | 21.92 | 22.75 | 21.92 | 22.29 | 22.29 | +0.85 (+3.96%) | 251,800 |
1 Nov 2023 | USD | 21.64 | 21.8 | 21.135 | 21.44 | 21.44 | -0.28 (-1.29%) | 357,000 |
31 Oct 2023 | USD | 20.54 | 21.79 | 20.54 | 21.72 | 21.72 | +1.15 (+5.59%) | 316,300 |
30 Oct 2023 | USD | 20.81 | 20.86 | 20.12 | 20.57 | 20.57 | +0.07 (+0.34%) | 162,900 |
27 Oct 2023 | USD | 21.19 | 21.25 | 19.84 | 20.5 | 20.5 | -0.64 (-3.03%) | 347,200 |
26 Oct 2023 | USD | 21.31 | 21.52 | 20.935 | 21.14 | 21.14 | +0.04 (+0.19%) | 332,900 |
25 Oct 2023 | USD | 21.51 | 21.7 | 20.78 | 21.1 | 21.1 | -0.84 (-3.83%) | 465,300 |
24 Oct 2023 | USD | 20.25 | 22.27 | 20.16 | 21.94 | 21.94 | +2.06 (+10.36%) | 738,700 |
23 Oct 2023 | USD | 19.59 | 20.47 | 19.5 | 19.88 | 19.88 | +0.34 (+1.74%) | 297,500 |
20 Oct 2023 | USD | 19.98 | 20.04 | 19.35 | 19.54 | 19.54 | -0.36 (-1.81%) | 221,800 |
19 Oct 2023 | USD | 19.75 | 20.16 | 19.42 | 19.9 | 19.9 | +0.15 (+0.76%) | 237,300 |
18 Oct 2023 | USD | 20.21 | 20.42 | 19.665 | 19.75 | 19.75 | -0.57 (-2.81%) | 386,600 |
17 Oct 2023 | USD | 19.87 | 20.63 | 19.61 | 20.32 | 20.32 | -0.28 (-1.36%) | 556,100 |
16 Oct 2023 | USD | 20.52 | 21.1 | 19.9 | 20.6 | 20.6 | +0.13 (+0.64%) | 268,600 |