| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.78 | 21.09 | 20.07 | 20.47 | 20.47 | +0.01 (+0.05%) | 387,700 |
| 12 Oct 2023 | USD | 22.95 | 22.95 | 20.4 | 20.46 | 20.46 | -2.55 (-11.08%) | 679,200 |
| 11 Oct 2023 | USD | 26.11 | 26.319 | 22.16 | 23.01 | 23.01 | -3.06 (-11.74%) | 877,800 |
| 10 Oct 2023 | USD | 26.22 | 27.06 | 26.04 | 26.07 | 26.07 | -0.16 (-0.61%) | 331,400 |
| 9 Oct 2023 | USD | 26.48 | 26.81 | 25.86 | 26.23 | 26.23 | -0.62 (-2.31%) | 198,100 |
| 6 Oct 2023 | USD | 25.53 | 27.34 | 25.53 | 26.85 | 26.85 | +0.98 (+3.79%) | 323,400 |
| 5 Oct 2023 | USD | 26.08 | 26.305 | 24.52 | 25.87 | 25.87 | -0.35 (-1.33%) | 470,700 |
| 4 Oct 2023 | USD | 26.76 | 26.8 | 25.88 | 26.22 | 26.22 | -0.52 (-1.94%) | 289,100 |
| 3 Oct 2023 | USD | 26.43 | 27.44 | 26.31 | 26.74 | 26.74 | +0.03 (+0.11%) | 438,200 |
| 2 Oct 2023 | USD | 27.65 | 27.674 | 26.41 | 26.71 | 26.71 | -0.43 (-1.58%) | 565,600 |
| 29 Sep 2023 | USD | 28.33 | 28.4 | 27.06 | 27.14 | 27.14 | -0.82 (-2.93%) | 397,500 |
| 28 Sep 2023 | USD | 27.43 | 28 | 27.16 | 27.96 | 27.96 | +0.57 (+2.08%) | 361,800 |
| 27 Sep 2023 | USD | 26.51 | 28.08 | 26.21 | 27.39 | 27.39 | +1.83 (+7.16%) | 802,400 |
| 26 Sep 2023 | USD | 26.05 | 26.87 | 25.53 | 25.56 | 25.56 | -0.38 (-1.46%) | 328,000 |
| 25 Sep 2023 | USD | 26.06 | 26.9 | 25.14 | 25.94 | 25.94 | +0.93 (+3.72%) | 474,500 |
| 22 Sep 2023 | USD | 25.05 | 26.035 | 24.89 | 25.01 | 25.01 | +0.03 (+0.12%) | 239,500 |
| 21 Sep 2023 | USD | 25.19 | 25.3 | 24.48 | 24.98 | 24.98 | -0.6 (-2.35%) | 301,700 |
| 20 Sep 2023 | USD | 26.22 | 26.55 | 25.52 | 25.58 | 25.58 | -0.39 (-1.50%) | 294,700 |
| 19 Sep 2023 | USD | 25.94 | 26.266 | 25.245 | 25.97 | 25.97 | +0.02 (+0.08%) | 379,400 |
| 18 Sep 2023 | USD | 25.64 | 26.42 | 25.065 | 25.95 | 25.95 | +0.22 (+0.86%) | 718,300 |
| 15 Sep 2023 | USD | 26.49 | 26.69 | 25.19 | 25.73 | 25.73 | -0.8 (-3.02%) | 394,900 |
| 14 Sep 2023 | USD | 25.86 | 26.96 | 25.7 | 26.53 | 26.53 | +0.85 (+3.31%) | 320,300 |
| 13 Sep 2023 | USD | 25.37 | 25.975 | 24.96 | 25.68 | 25.68 | +0.15 (+0.59%) | 364,700 |
| 12 Sep 2023 | USD | 25.15 | 26.34 | 25.05 | 25.53 | 25.53 | +1.21 (+4.98%) | 425,875 |
| 11 Sep 2023 | USD | 24.71 | 24.71 | 24.09 | 24.32 | 24.32 | -0.21 (-0.86%) | 298,008 |
| 8 Sep 2023 | USD | 25.24 | 25.445 | 24.5 | 24.53 | 24.53 | -0.71 (-2.81%) | 158,239 |
| 7 Sep 2023 | USD | 26.25 | 26.25 | 24.86 | 25.24 | 25.24 | -1.16 (-4.39%) | 275,521 |
| 6 Sep 2023 | USD | 26.05 | 26.41 | 25.405 | 26.4 | 26.4 | +0.47 (+1.81%) | 197,592 |
| 5 Sep 2023 | USD | 26.7 | 26.77 | 25.92 | 25.93 | 25.93 | -1.04 (-3.86%) | 163,437 |
| 1 Sep 2023 | USD | 26.93 | 27.451 | 26.58 | 26.97 | 26.97 | +0.17 (+0.63%) | 277,307 |
