| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 26.93 | 27.451 | 26.58 | 26.97 | 26.97 | +0.17 (+0.63%) | 277,307 |
| 31 Aug 2023 | USD | 26.37 | 27.23 | 26.28 | 26.8 | 26.8 | +0.4 (+1.52%) | 303,301 |
| 30 Aug 2023 | USD | 25.26 | 26.42 | 25.255 | 26.4 | 26.4 | +1.01 (+3.98%) | 347,376 |
| 29 Aug 2023 | USD | 25.11 | 25.81 | 23.74 | 25.39 | 25.39 | +0.19 (+0.75%) | 331,654 |
| 28 Aug 2023 | USD | 25.04 | 25.645 | 24.607 | 25.2 | 25.2 | +0.4 (+1.61%) | 267,488 |
| 25 Aug 2023 | USD | 24.64 | 25 | 24.28 | 24.8 | 24.8 | +0.2 (+0.81%) | 138,494 |
| 24 Aug 2023 | USD | 24.95 | 24.95 | 24.0113 | 24.6 | 24.6 | -0.37 (-1.48%) | 176,963 |
| 23 Aug 2023 | USD | 24.21 | 25.03 | 24.21 | 24.97 | 24.97 | +0.93 (+3.87%) | 215,545 |
| 22 Aug 2023 | USD | 24.4 | 24.735 | 23.51 | 24.04 | 24.04 | -0.28 (-1.15%) | 214,533 |
| 21 Aug 2023 | USD | 24.38 | 24.64 | 23.89 | 24.32 | 24.32 | -0.19 (-0.78%) | 198,161 |
| 18 Aug 2023 | USD | 23.62 | 24.67 | 23.502 | 24.51 | 24.51 | +0.61 (+2.55%) | 299,654 |
| 17 Aug 2023 | USD | 25.66 | 25.98 | 23.6 | 23.9 | 23.9 | -1.76 (-6.86%) | 393,253 |
| 16 Aug 2023 | USD | 26.59 | 26.65 | 25.66 | 25.66 | 25.66 | -0.97 (-3.64%) | 315,979 |
| 15 Aug 2023 | USD | 25.26 | 26.71 | 25.0253 | 26.63 | 26.63 | +1.25 (+4.93%) | 360,499 |
| 14 Aug 2023 | USD | 24.89 | 25.59 | 24.5 | 25.38 | 25.38 | +0.33 (+1.32%) | 244,025 |
| 11 Aug 2023 | USD | 24.02 | 25.86 | 24.02 | 25.05 | 25.05 | +0.87 (+3.60%) | 512,949 |
| 10 Aug 2023 | USD | 25.98 | 26.27 | 23.9 | 24.18 | 24.18 | -1.68 (-6.50%) | 456,678 |
| 9 Aug 2023 | USD | 25.62 | 26.72 | 25.57 | 25.86 | 25.86 | +0.46 (+1.81%) | 607,274 |
| 8 Aug 2023 | USD | 25.4 | 28.77 | 24.83 | 25.4 | 25.4 | +3.67 (+16.89%) | 1,102,225 |
| 7 Aug 2023 | USD | 22.86 | 22.86 | 21.195 | 21.73 | 21.73 | -1.15 (-5.03%) | 450,151 |
| 4 Aug 2023 | USD | 22.52 | 23.23 | 22.48 | 22.88 | 22.88 | +0.45 (+2.01%) | 224,180 |
| 3 Aug 2023 | USD | 23.62 | 23.62 | 21.1743 | 22.43 | 22.43 | -1.35 (-5.68%) | 1,132,476 |
| 2 Aug 2023 | USD | 24.58 | 24.6956 | 23.37 | 23.78 | 23.78 | -1.16 (-4.65%) | 215,185 |
| 1 Aug 2023 | USD | 24.63 | 25.25 | 24.14 | 24.94 | 24.94 | +0.1 (+0.40%) | 286,584 |
| 31 Jul 2023 | USD | 23.45 | 25.19 | 23.24 | 24.84 | 24.84 | +1.5 (+6.43%) | 597,716 |
| 28 Jul 2023 | USD | 23.15 | 23.43 | 23.03 | 23.34 | 23.34 | +0.46 (+2.01%) | 151,526 |
| 27 Jul 2023 | USD | 23.62 | 23.99 | 22.71 | 22.88 | 22.88 | -0.6 (-2.56%) | 173,605 |
| 26 Jul 2023 | USD | 23.25 | 23.78 | 23.18 | 23.48 | 23.48 | +0.18 (+0.77%) | 215,603 |
| 25 Jul 2023 | USD | 23.34 | 24.28 | 23.09 | 23.3 | 23.3 | -0.15 (-0.64%) | 406,242 |
| 24 Jul 2023 | USD | 24.58 | 24.72 | 23.18 | 23.45 | 23.45 | -1.2 (-4.87%) | 232,499 |
