| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.08 | 24.83 | 23.74 | 24.65 | 24.65 | +0.8 (+3.35%) | 232,728 |
| 20 Jul 2023 | USD | 24.63 | 24.83 | 23.66 | 23.85 | 23.85 | -0.87 (-3.52%) | 203,528 |
| 19 Jul 2023 | USD | 24.6 | 25.67 | 24.51 | 24.72 | 24.72 | +0.37 (+1.52%) | 346,992 |
| 18 Jul 2023 | USD | 23.03 | 24.45 | 22.95 | 24.35 | 24.35 | +1.65 (+7.27%) | 329,224 |
| 17 Jul 2023 | USD | 23.82 | 23.8899 | 22.59 | 22.7 | 22.7 | -1.15 (-4.82%) | 505,834 |
| 14 Jul 2023 | USD | 24.69 | 24.79 | 23.715 | 23.85 | 23.85 | -0.8 (-3.25%) | 239,709 |
| 13 Jul 2023 | USD | 24.89 | 25 | 24.46 | 24.65 | 24.65 | -0.05 (-0.20%) | 176,557 |
| 12 Jul 2023 | USD | 24.99 | 25.36 | 24.21 | 24.7 | 24.7 | +0.25 (+1.02%) | 229,641 |
| 11 Jul 2023 | USD | 24.56 | 25.3428 | 24.35 | 24.45 | 24.45 | -0.08 (-0.33%) | 322,810 |
| 10 Jul 2023 | USD | 24.02 | 24.91 | 24.02 | 24.53 | 24.53 | +0.51 (+2.12%) | 492,169 |
| 7 Jul 2023 | USD | 21.46 | 24.025 | 21.3 | 24.02 | 24.02 | +2.87 (+13.57%) | 736,168 |
| 6 Jul 2023 | USD | 20.99 | 21.48 | 20.57 | 21.15 | 21.15 | -0.35 (-1.63%) | 477,951 |
| 5 Jul 2023 | USD | 21.79 | 21.975 | 21.22 | 21.5 | 21.5 | -0.32 (-1.47%) | 312,156 |
| 3 Jul 2023 | USD | 22.4 | 22.501 | 21.39 | 21.82 | 21.82 | -0.73 (-3.24%) | 307,693 |
| 30 Jun 2023 | USD | 23.51 | 24.1393 | 22.45 | 22.55 | 22.55 | -0.67 (-2.89%) | 570,648 |
| 29 Jun 2023 | USD | 22.67 | 23.89 | 22.35 | 23.22 | 23.22 | +0.53 (+2.34%) | 290,570 |
| 28 Jun 2023 | USD | 22.67 | 23.49 | 22.53 | 22.69 | 22.69 | +0.05 (+0.22%) | 403,111 |
| 27 Jun 2023 | USD | 22.84 | 23.07 | 22.4089 | 22.64 | 22.64 | -0.18 (-0.79%) | 278,242 |
| 26 Jun 2023 | USD | 22.37 | 23.38 | 22.3 | 22.82 | 22.82 | +0.39 (+1.74%) | 289,623 |
| 23 Jun 2023 | USD | 22.79 | 22.89 | 21.83 | 22.43 | 22.43 | -0.8 (-3.44%) | 658,776 |
| 22 Jun 2023 | USD | 23.19 | 23.6 | 22.5 | 23.23 | 23.23 | -0.04 (-0.17%) | 259,936 |
| 21 Jun 2023 | USD | 23.41 | 23.77 | 22.77 | 23.27 | 23.27 | -0.38 (-1.61%) | 403,487 |
| 20 Jun 2023 | USD | 22.39 | 24 | 22.39 | 23.65 | 23.65 | +1.08 (+4.79%) | 345,205 |
| 16 Jun 2023 | USD | 23.46 | 23.57 | 22.3625 | 22.57 | 22.57 | -0.53 (-2.29%) | 356,707 |
| 15 Jun 2023 | USD | 22.64 | 23.15 | 22.4 | 23.1 | 23.1 | +0.38 (+1.67%) | 265,567 |
| 14 Jun 2023 | USD | 22.96 | 22.99 | 22.17 | 22.72 | 22.72 | -0.28 (-1.22%) | 226,494 |
| 13 Jun 2023 | USD | 22.56 | 23.74 | 22.47 | 23 | 23 | +0.5 (+2.22%) | 387,362 |
| 12 Jun 2023 | USD | 23.02 | 23.755 | 22.47 | 22.5 | 22.5 | -0.5 (-2.17%) | 354,182 |
| 9 Jun 2023 | USD | 23.1 | 23.64 | 22.64 | 23 | 23 | -0.09 (-0.39%) | 222,988 |
| 8 Jun 2023 | USD | 22.49 | 23.35 | 22.16 | 23.09 | 23.09 | +0.58 (+2.58%) | 336,955 |
