| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.57 | 23.6744 | 23.25 | 23.5696 | 23.5696 | -0.28 (-1.18%) | 41,506 |
| 20 Dec 2018 | USD | 23.9309 | 24.0444 | 22.9 | 23.85 | 23.85 | +0.17 (+0.72%) | 18,712 |
| 19 Dec 2018 | USD | 23.4468 | 23.75 | 23.44 | 23.68 | 23.68 | +0.18 (+0.77%) | 3,762 |
| 18 Dec 2018 | USD | 23.78 | 23.78 | 23.15 | 23.5 | 23.5 | -0.27 (-1.14%) | 81,240 |
| 17 Dec 2018 | USD | 24.1228 | 24.1228 | 23.76 | 23.77 | 23.77 | -0.39 (-1.61%) | 63,990 |
| 14 Dec 2018 | USD | 24.1532 | 24.16 | 24.08 | 24.16 | 24.16 | -0.09 (-0.37%) | 2,260 |
| 13 Dec 2018 | USD | 24.25 | 24.25 | 24.18 | 24.25 | 24.25 | +0.03 (+0.12%) | 2,328 |
| 12 Dec 2018 | USD | 24.16 | 24.4289 | 24.16 | 24.22 | 24.22 | +0.16 (+0.67%) | 4,391 |
| 11 Dec 2018 | USD | 24.43 | 24.5 | 24.03 | 24.06 | 24.06 | -0.048 (-0.20%) | 6,424 |
| 10 Dec 2018 | USD | 24.16 | 24.2491 | 24.01 | 24.1075 | 24.1075 | -0.09 (-0.37%) | 6,329 |
| 7 Dec 2018 | USD | 24.299 | 24.299 | 24.11 | 24.198 | 24.198 | +0.048 (+0.20%) | 4,010 |
| 6 Dec 2018 | USD | 24.57 | 24.57 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 10,215 |
| 4 Dec 2018 | USD | 24.76 | 24.7866 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 19,431 |
| 3 Dec 2018 | USD | 24.8 | 24.82 | 24.68 | 24.79 | 24.79 | +0.06 (+0.24%) | 12,366 |
| 30 Nov 2018 | USD | 24.6 | 24.73 | 24.6 | 24.73 | 24.73 | +0.25 (+1.02%) | 7,173 |
| 29 Nov 2018 | USD | 24.49 | 24.6616 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 2,491 |
| 28 Nov 2018 | USD | 24.6815 | 24.8 | 24.345 | 24.4 | 24.4 | -0.28 (-1.13%) | 22,859 |
| 27 Nov 2018 | USD | 24.6508 | 24.68 | 24.6508 | 24.68 | 24.68 | -0.084 (-0.34%) | 2,790 |
| 26 Nov 2018 | USD | 24.61 | 24.764 | 24.6 | 24.764 | 24.764 | +0.164 (+0.67%) | 1,464 |
| 23 Nov 2018 | USD | 24.73 | 24.73 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 399 |
| 22 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.7369 | 24.7369 | 24.65 | 24.65 | 24.65 | +0.296 (+1.22%) | 1,011 |
| 20 Nov 2018 | USD | 24.63 | 24.63 | 24.3537 | 24.3537 | 24.3537 | -0.266 (-1.08%) | 9,221 |
| 19 Nov 2018 | USD | 24.6797 | 24.8 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 3,732 |
| 16 Nov 2018 | USD | 24.722 | 24.8 | 24.5114 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,593 |
| 15 Nov 2018 | USD | 24.8781 | 24.8781 | 24.53 | 24.6 | 24.6 | -0.2 (-0.81%) | 18,967 |
| 14 Nov 2018 | USD | 24.98 | 24.9877 | 24.67 | 24.8 | 24.8 | -0.13 (-0.52%) | 21,300 |
| 13 Nov 2018 | USD | 24.94 | 24.9835 | 24.92 | 24.93 | 24.93 | -0.01 (-0.04%) | 7,350 |
| 12 Nov 2018 | USD | 24.9799 | 25.05 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 7,206 |
| 9 Nov 2018 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 1,036 |
