| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 96.28 | 97.26 | 95 | 95 | 95 | -1.05 (-1.09%) | 5,226 |
| 20 Dec 2018 | USD | 98.98 | 98.98 | 95.75 | 96.05 | 96.05 | -2.98 (-3.01%) | 14,412 |
| 19 Dec 2018 | USD | 99.21 | 99.59 | 98.9375 | 99.03 | 99.03 | +0.36 (+0.36%) | 6,389 |
| 18 Dec 2018 | USD | 98.28 | 99.1198 | 98.05 | 98.67 | 98.67 | +3.14 (+3.29%) | 3,788 |
| 17 Dec 2018 | USD | 99.5 | 99.5 | 95.53 | 95.53 | 95.53 | -5.42 (-5.37%) | 6,591 |
| 14 Dec 2018 | USD | 101.5 | 101.51 | 100.72 | 100.95 | 100.95 | -0.71 (-0.70%) | 31,931 |
| 13 Dec 2018 | USD | 100.6 | 101.66 | 100.6 | 101.66 | 101.66 | +0.87 (+0.86%) | 1,709 |
| 12 Dec 2018 | USD | 102.87 | 103.3911 | 100.7 | 100.79 | 100.79 | -2.45 (-2.37%) | 29,102 |
| 11 Dec 2018 | USD | 102.95 | 103.24 | 102.6 | 103.24 | 103.24 | +1.87 (+1.84%) | 67,861 |
| 10 Dec 2018 | USD | 100.84 | 101.47 | 100.84 | 101.37 | 101.37 | -0.28 (-0.28%) | 1,070 |
| 7 Dec 2018 | USD | 102.07 | 102.3025 | 101.65 | 101.65 | 101.65 | -0.85 (-0.83%) | 814 |
| 6 Dec 2018 | USD | 99.02 | 102.53 | 99.02 | 102.5 | 102.5 | +0.6 (+0.59%) | 12,917 |
| 4 Dec 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 117 |
| 3 Dec 2018 | USD | 101.5 | 101.9 | 101.42 | 101.9 | 101.9 | +0.41 (+0.40%) | 3,753 |
| 30 Nov 2018 | USD | 100.8359 | 101.49 | 100.8359 | 101.49 | 101.49 | -0.21 (-0.21%) | 1,358 |
| 29 Nov 2018 | USD | 100.46 | 101.7 | 100.46 | 101.7 | 101.7 | +1.24 (+1.23%) | 8,766 |
| 28 Nov 2018 | USD | 99.23 | 100.5 | 99.23 | 100.46 | 100.46 | +1.24 (+1.25%) | 11,004 |
| 27 Nov 2018 | USD | 98.27 | 99.22 | 98.27 | 99.22 | 99.22 | +0.95 (+0.97%) | 3,578 |
| 26 Nov 2018 | USD | 96.34 | 98.42 | 96.34 | 98.27 | 98.27 | +1.255 (+1.29%) | 11,497 |
| 23 Nov 2018 | USD | 97.28 | 97.28 | 97.015 | 97.015 | 97.015 | +0.485 (+0.50%) | 505 |
| 22 Nov 2018 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 94.9841 | 96.53 | 94.9841 | 96.53 | 96.53 | +1.39 (+1.46%) | 605 |
| 20 Nov 2018 | USD | 96.1785 | 96.1785 | 94.62 | 95.14 | 95.14 | -3.2 (-3.25%) | 64,046 |
| 19 Nov 2018 | USD | 97.3428 | 98.34 | 97.3428 | 98.34 | 98.34 | -0.23 (-0.23%) | 100,645 |
| 16 Nov 2018 | USD | 98.45 | 98.84 | 97.81 | 98.57 | 98.57 | +0.245 (+0.25%) | 40,887 |
| 15 Nov 2018 | USD | 97.6 | 98.63 | 97.6 | 98.325 | 98.325 | -0.735 (-0.74%) | 8,487 |
| 14 Nov 2018 | USD | 99.8 | 99.8 | 98.5 | 99.06 | 99.06 | -1.245 (-1.24%) | 9,802 |
| 13 Nov 2018 | USD | 100.98 | 100.98 | 100.275 | 100.305 | 100.305 | -0.795 (-0.79%) | 5,319 |
| 12 Nov 2018 | USD | 101.09 | 101.0999 | 101.0644 | 101.0999 | 101.0999 | -0.8 (-0.79%) | 821 |
| 9 Nov 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.85 (-0.83%) | 106 |
