| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 102.64 | 102.75 | 101.99 | 102.75 | 102.75 | +0.54 (+0.53%) | 6,244 |
| 6 Nov 2018 | USD | 101.48 | 102.22 | 101.48 | 102.21 | 102.21 | +1.56 (+1.55%) | 22,776 |
| 5 Nov 2018 | USD | 100.25 | 100.99 | 100.25 | 100.65 | 100.65 | +0.66 (+0.66%) | 19,105 |
| 2 Nov 2018 | USD | 99.2257 | 100.27 | 98.8 | 99.99 | 99.99 | -0.17 (-0.17%) | 3,863 |
| 1 Nov 2018 | USD | 98.0607 | 100.3 | 98.0607 | 100.16 | 100.16 | +1.84 (+1.87%) | 5,583 |
| 31 Oct 2018 | USD | 97.39 | 99.05 | 97.3292 | 98.32 | 98.32 | +2.62 (+2.74%) | 5,161 |
| 30 Oct 2018 | USD | 95.52 | 99 | 95.21 | 95.7 | 95.7 | -2.27 (-2.32%) | 42,388 |
| 29 Oct 2018 | USD | 98.78 | 99.74 | 97.8 | 97.97 | 97.97 | -0.67 (-0.68%) | 2,498 |
| 26 Oct 2018 | USD | 100.5 | 102.5 | 98.63 | 98.64 | 98.64 | -3.86 (-3.77%) | 21,499 |
| 25 Oct 2018 | USD | 101.3362 | 102.75 | 101.23 | 102.5 | 102.5 | +0.32 (+0.31%) | 29,878 |
| 24 Oct 2018 | USD | 102 | 103.25 | 102 | 102.1801 | 102.1801 | +0.25 (+0.25%) | 62,563 |
| 23 Oct 2018 | USD | 101.33 | 101.93 | 101.31 | 101.93 | 101.93 | -0.12 (-0.12%) | 10,133 |
| 22 Oct 2018 | USD | 101.9 | 102.07 | 101.82 | 102.05 | 102.05 | -0.89 (-0.86%) | 1,426 |
| 19 Oct 2018 | USD | 101.78 | 102.94 | 101.78 | 102.94 | 102.94 | +1.45 (+1.43%) | 150,179 |
| 18 Oct 2018 | USD | 101.85 | 101.85 | 100.82 | 101.49 | 101.49 | -0.63 (-0.62%) | 8,162 |
| 17 Oct 2018 | USD | 102.44 | 102.44 | 101.63 | 102.12 | 102.12 | -0.09 (-0.09%) | 9,537 |
| 16 Oct 2018 | USD | 100.46 | 102.21 | 100.46 | 102.21 | 102.21 | +1.21 (+1.20%) | 2,304 |
| 15 Oct 2018 | USD | 100.04 | 101.285 | 100.04 | 101 | 101 | +1.17 (+1.17%) | 3,338 |
| 12 Oct 2018 | USD | 100.6 | 100.8599 | 98.79 | 99.83 | 99.83 | -0.53 (-0.53%) | 6,433 |
| 11 Oct 2018 | USD | 102.51 | 102.51 | 100.3599 | 100.3599 | 100.3599 | -2.97 (-2.87%) | 4,888 |
| 10 Oct 2018 | USD | 104.25 | 104.42 | 103.33 | 103.33 | 103.33 | -0.76 (-0.73%) | 88,292 |
| 9 Oct 2018 | USD | 104.27 | 104.3 | 104.05 | 104.09 | 104.09 | +0.09 (+0.09%) | 10,565 |
| 8 Oct 2018 | USD | 104.09 | 104.5 | 104 | 104 | 104 | +0.375 (+0.36%) | 16,082 |
| 5 Oct 2018 | USD | 104 | 104.18 | 103.45 | 103.625 | 103.625 | -0.435 (-0.42%) | 12,633 |
| 4 Oct 2018 | USD | 102.91 | 104.77 | 102.85 | 104.06 | 104.06 | -0.16 (-0.15%) | 8,173 |
| 3 Oct 2018 | USD | 105.13 | 105.54 | 104.22 | 104.22 | 104.22 | -0.68 (-0.65%) | 7,969 |
| 2 Oct 2018 | USD | 105.3 | 105.3 | 104.71 | 104.9 | 104.9 | -0.47 (-0.45%) | 9,694 |
| 1 Oct 2018 | USD | 105.31 | 105.72 | 105.31 | 105.37 | 105.37 | -0.24 (-0.23%) | 9,382 |
| 28 Sep 2018 | USD | 103.1 | 105.61 | 103.1 | 105.61 | 105.61 | +2.02 (+1.95%) | 17,468 |
