| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 104.52 | 104.52 | 103.55 | 103.59 | 103.59 | -2.23 (-2.11%) | 26,018 |
| 26 Sep 2018 | USD | 105.8815 | 106.39 | 105.6701 | 105.82 | 105.82 | -1.44 (-1.34%) | 17,400 |
| 25 Sep 2018 | USD | 107.65 | 107.65 | 107.01 | 107.26 | 107.26 | -0.39 (-0.36%) | 13,918 |
| 24 Sep 2018 | USD | 110.25 | 110.25 | 107.62 | 107.65 | 107.65 | -3.55 (-3.19%) | 13,229 |
| 21 Sep 2018 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 4,561 |
| 20 Sep 2018 | USD | 110.51 | 111.2 | 110.3 | 111.2 | 111.2 | +0.75 (+0.68%) | 173,598 |
| 19 Sep 2018 | USD | 111.1 | 111.1 | 110.45 | 110.45 | 110.45 | -0.5 (-0.45%) | 1,730 |
| 18 Sep 2018 | USD | 110.9 | 111.2 | 110.8 | 110.95 | 110.95 | 0.0 (0.0%) | 41,632 |
| 17 Sep 2018 | USD | 111.24 | 111.35 | 110.91 | 110.95 | 110.95 | -0.05 (-0.05%) | 15,338 |
| 14 Sep 2018 | USD | 110.26 | 111 | 110 | 111 | 111 | +0.2 (+0.18%) | 84,141 |
| 13 Sep 2018 | USD | 110.65 | 110.97 | 110.65 | 110.8 | 110.8 | +0.5 (+0.45%) | 8,040 |
| 12 Sep 2018 | USD | 110.52 | 110.57 | 110.2 | 110.3 | 110.3 | -0.05 (-0.05%) | 6,872 |
| 11 Sep 2018 | USD | 110.72 | 110.72 | 110.35 | 110.35 | 110.35 | -0.33 (-0.30%) | 75,200 |
| 10 Sep 2018 | USD | 110.15 | 110.84 | 110.15 | 110.68 | 110.68 | +0.55 (+0.50%) | 52,077 |
| 7 Sep 2018 | USD | 110.29 | 110.29 | 109.86 | 110.13 | 110.13 | -0.16 (-0.15%) | 3,515 |
| 6 Sep 2018 | USD | 111.13 | 111.3 | 110.29 | 110.29 | 110.29 | -0.47 (-0.42%) | 51,382 |
| 5 Sep 2018 | USD | 109.78 | 111.02 | 109.78 | 110.76 | 110.76 | +1.02 (+0.93%) | 75,845 |
| 4 Sep 2018 | USD | 110.05 | 110.05 | 109.27 | 109.74 | 109.74 | -0.73 (-0.66%) | 800 |
| 3 Sep 2018 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 110.49 | 110.49 | 110.35 | 110.47 | 110.47 | -0.43 (-0.39%) | 2,434 |
| 30 Aug 2018 | USD | 110.9 | 111.15 | 110.9 | 110.9 | 110.9 | -0.36 (-0.32%) | 996 |
| 29 Aug 2018 | USD | 111.53 | 111.53 | 111.26 | 111.26 | 111.26 | -0.46 (-0.41%) | 430 |
| 28 Aug 2018 | USD | 110.88 | 111.72 | 110.86 | 111.72 | 111.72 | +1.52 (+1.38%) | 1,589 |
| 27 Aug 2018 | USD | 111.01 | 111.01 | 110.2 | 110.2 | 110.2 | -0.78 (-0.70%) | 1,760 |
| 24 Aug 2018 | USD | 111 | 111.3 | 110.92 | 110.98 | 110.98 | +0.07 (+0.06%) | 41,283 |
| 23 Aug 2018 | USD | 110.6 | 111.01 | 110.6 | 110.91 | 110.91 | +0.96 (+0.87%) | 13,381 |
| 22 Aug 2018 | USD | 109.5 | 109.95 | 109.5 | 109.95 | 109.95 | +0.13 (+0.12%) | 1,824 |
| 21 Aug 2018 | USD | 109.23 | 109.82 | 109.23 | 109.82 | 109.82 | +1.36 (+1.25%) | 1,165 |
| 20 Aug 2018 | USD | 108.6 | 108.6 | 108.46 | 108.46 | 108.46 | +0.21 (+0.19%) | 1,024 |
| 17 Aug 2018 | USD | 107.25 | 108.25 | 107.25 | 108.25 | 108.25 | +1.64 (+1.54%) | 1,525 |
