| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 107.6113 | 107.6113 | 106.61 | 106.61 | 106.61 | -0.87 (-0.81%) | 5,185 |
| 15 Aug 2018 | USD | 108.32 | 108.47 | 107.48 | 107.48 | 107.48 | -1.09 (-1.00%) | 17,028 |
| 14 Aug 2018 | USD | 109.2 | 109.2 | 108.57 | 108.57 | 108.57 | -0.4 (-0.37%) | 989 |
| 13 Aug 2018 | USD | 108.1909 | 108.97 | 108.1909 | 108.97 | 108.97 | +0.004 (+0.0%) | 44,767 |
| 10 Aug 2018 | USD | 108.9655 | 108.9655 | 108.9655 | 108.9655 | 108.9655 | -0.335 (-0.31%) | 225 |
| 9 Aug 2018 | USD | 109.5 | 109.5 | 109.0719 | 109.3 | 109.3 | +0.417 (+0.38%) | 3,710 |
| 8 Aug 2018 | USD | 108.85 | 109.05 | 108.85 | 108.8832 | 108.8832 | +0.033 (+0.03%) | 1,567 |
| 7 Aug 2018 | USD | 108.45 | 108.9 | 108.3719 | 108.85 | 108.85 | -0.39 (-0.36%) | 56,684 |
| 6 Aug 2018 | USD | 108.95 | 109.24 | 108.78 | 109.24 | 109.24 | +1.6 (+1.49%) | 32,920 |
| 3 Aug 2018 | USD | 107.641 | 108.055 | 107.6401 | 107.6401 | 107.6401 | -0.35 (-0.32%) | 680 |
| 2 Aug 2018 | USD | 107.84 | 107.99 | 107.25 | 107.99 | 107.99 | +0.74 (+0.69%) | 6,645 |
| 1 Aug 2018 | USD | 106.12 | 107.25 | 106.12 | 107.25 | 107.25 | +1.16 (+1.09%) | 3,902 |
| 31 Jul 2018 | USD | 106.0949 | 106.0949 | 105.82 | 106.09 | 106.09 | +1.16 (+1.11%) | 2,835 |
| 30 Jul 2018 | USD | 106 | 106 | 104.93 | 104.93 | 104.93 | -2.57 (-2.39%) | 1,249 |
| 27 Jul 2018 | USD | 106.23 | 107.5 | 106.23 | 107.5 | 107.5 | +1.6 (+1.51%) | 81,322 |
| 26 Jul 2018 | USD | 103.6 | 106 | 103.6 | 105.9 | 105.9 | +2.889 (+2.80%) | 100,196 |
| 25 Jul 2018 | USD | 102.7 | 103.011 | 102.2864 | 103.011 | 103.011 | +0.511 (+0.50%) | 21,260 |
| 24 Jul 2018 | USD | 103.33 | 103.33 | 102.35 | 102.5 | 102.5 | -0.5 (-0.49%) | 7,218 |
| 23 Jul 2018 | USD | 103.26 | 103.4 | 102.261 | 103 | 103 | -0.49 (-0.47%) | 62,581 |
| 20 Jul 2018 | USD | 103.8 | 104.63 | 103.15 | 103.49 | 103.49 | -0.39 (-0.38%) | 450,291 |
| 19 Jul 2018 | USD | 103.36 | 104.1 | 103.18 | 103.88 | 103.88 | +0.71 (+0.69%) | 27,898 |
| 18 Jul 2018 | USD | 103.7 | 103.78 | 102.77 | 103.17 | 103.17 | -0.3 (-0.29%) | 29,727 |
| 17 Jul 2018 | USD | 104.2778 | 104.34 | 103.46 | 103.47 | 103.47 | +0.07 (+0.07%) | 45,547 |
| 16 Jul 2018 | USD | 103.11 | 103.63 | 102.6 | 103.4 | 103.4 | +0.34 (+0.33%) | 17,393 |
| 13 Jul 2018 | USD | 103.75 | 104.03 | 103 | 103.06 | 103.06 | -0.66 (-0.64%) | 139,433 |
| 12 Jul 2018 | USD | 104 | 104.37 | 103.4 | 103.72 | 103.72 | -0.65 (-0.62%) | 29,561 |
| 11 Jul 2018 | USD | 104.628 | 105.48 | 104.37 | 104.37 | 104.37 | +0.08 (+0.08%) | 50,427 |
| 10 Jul 2018 | USD | 103.95 | 104.4 | 103.75 | 104.29 | 104.29 | +1.04 (+1.01%) | 27,572 |
| 9 Jul 2018 | USD | 104.5 | 104.5 | 103.13 | 103.25 | 103.25 | -1.43 (-1.37%) | 54,920 |
| 6 Jul 2018 | USD | 104.46 | 104.86 | 104.34 | 104.68 | 104.68 | +0.73 (+0.70%) | 11,932 |
